Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-11-2024) |
$1.78 |
---|---|
Change |
$0.52
(41.27%)
|
Volume | 45,299,875 |
Open | $1.44 |
---|---|
Day Range | $1.43 - $1.80 |
52 Week Low | $0.72 |
52 Week High | $3.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $452,604,002 |
Shares Outstanding | 254,271,911 |
Book Value per Share | $1.30 |
Earnings per Share | -$16.06 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 1.78 |
$0.52
(41.27%)
|
November 08, 2024 | 1.26 |
-$0.18
(-12.50%)
|
November 07, 2024 | 1.44 |
-$0.04
(-2.70%)
|
November 06, 2024 | 1.48 |
$0.17
(12.98%)
|
November 05, 2024 | 1.31 |
$0.11
(9.17%)
|
November 04, 2024 | 1.20 |
-$0.05
(-4.00%)
|
November 01, 2024 | 1.25 |
$0.09
(7.76%)
|
October 31, 2024 | 1.16 |
-$0.20
(-14.71%)
|
October 30, 2024 | 1.36 |
$0.06
(4.62%)
|
October 29, 2024 | 1.30 |
$0.24
(22.64%)
|
October 28, 2024 | 1.06 |
$0.09
(9.15%)
|
October 25, 2024 | 0.97 |
-$0.05
(-4.79%)
|
October 24, 2024 | 1.02 |
$0.05
(5.12%)
|
October 23, 2024 | 0.97 |
-$0.04
(-3.93%)
|
October 22, 2024 | 1.01 |
$0.02
(2.03%)
|
October 21, 2024 | 0.99 |
$0.00
(0.38%)
|
October 18, 2024 | 0.99 |
$0.03
(3.15%)
|
October 17, 2024 | 0.96 |
-$0.04
(-4.39%)
|
October 16, 2024 | 1.00 |
$0.03
(3.09%)
|
October 15, 2024 | 0.97 |
-$0.04
(-3.96%)
|
October 14, 2024 | 1.01 |
$0.05
(5.73%)
|
October 11, 2024 | 0.96 |
$0.02
(1.64%)
|
October 10, 2024 | 0.94 |
-$0.04
(-3.60%)
|
October 09, 2024 | 0.98 |
-$0.05
(-4.41%)
|
October 08, 2024 | 1.02 |
-$0.03
(-2.86%)
|
October 07, 2024 | 1.05 |
$0.02
(1.94%)
|
October 04, 2024 | 1.03 |
$0.02
(1.98%)
|
October 03, 2024 | 1.01 |
-$0.01
(-0.98%)
|
October 02, 2024 | 1.02 |
$0.05
(5.15%)
|
October 01, 2024 | 0.97 |
-$0.04
(-3.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.