Join Fund Library now and get free access to personalized features to help you manage your investments.

Canaan Inc. (CAN : NSD)

Sector: Technology

Close
(11-11-2024)
$1.78
Change
$0.52 (41.27%)
Volume 45,299,875
Open $1.44
Day Range $1.43 - $1.80
52 Week Low $0.72
52 Week High $3.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $452,604,002
Shares Outstanding 254,271,911
Book Value per Share $1.30
Earnings per Share -$16.06
Period
Loading...
Loading...

Legend

Canaan Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 1.78
$0.52 (41.27%)
November 08, 2024 1.26
-$0.18 (-12.50%)
November 07, 2024 1.44
-$0.04 (-2.70%)
November 06, 2024 1.48
$0.17 (12.98%)
November 05, 2024 1.31
$0.11 (9.17%)
November 04, 2024 1.20
-$0.05 (-4.00%)
November 01, 2024 1.25
$0.09 (7.76%)
October 31, 2024 1.16
-$0.20 (-14.71%)
October 30, 2024 1.36
$0.06 (4.62%)
October 29, 2024 1.30
$0.24 (22.64%)
October 28, 2024 1.06
$0.09 (9.15%)
October 25, 2024 0.97
-$0.05 (-4.79%)
October 24, 2024 1.02
$0.05 (5.12%)
October 23, 2024 0.97
-$0.04 (-3.93%)
October 22, 2024 1.01
$0.02 (2.03%)
October 21, 2024 0.99
$0.00 (0.38%)
October 18, 2024 0.99
$0.03 (3.15%)
October 17, 2024 0.96
-$0.04 (-4.39%)
October 16, 2024 1.00
$0.03 (3.09%)
October 15, 2024 0.97
-$0.04 (-3.96%)
October 14, 2024 1.01
$0.05 (5.73%)
October 11, 2024 0.96
$0.02 (1.64%)
October 10, 2024 0.94
-$0.04 (-3.60%)
October 09, 2024 0.98
-$0.05 (-4.41%)
October 08, 2024 1.02
-$0.03 (-2.86%)
October 07, 2024 1.05
$0.02 (1.94%)
October 04, 2024 1.03
$0.02 (1.98%)
October 03, 2024 1.01
-$0.01 (-0.98%)
October 02, 2024 1.02
$0.05 (5.15%)
October 01, 2024 0.97
-$0.04 (-3.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.