Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
King Copper Discovery Corp. (KCP : TSV)
Sector: Basic Materials
|
Close (07-09-2026) |
$0.89 |
|---|---|
| Change |
$0.03
(3.49%)
|
| Volume | 530,507 |
| Open | $0.87 |
|---|---|
| Day Range | $0.85 - $0.91 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $284,602,570 |
| Shares Outstanding | 319,778,169 |
| Book Value per Share | $7.82 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
King Copper Discovery Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.89 |
$0.03
(3.49%)
|
| July 08, 2026 | 0.86 |
-$0.07
(-7.53%)
|
| July 07, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| July 06, 2026 | 0.95 |
$0.09
(10.47%)
|
| July 03, 2026 | 0.86 |
$0.05
(6.17%)
|
| July 02, 2026 | 0.81 |
$0.09
(12.50%)
|
| July 01, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.72 |
-$0.06
(-7.69%)
|
| June 29, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| June 26, 2026 | 0.82 |
$0.02
(2.50%)
|
| June 25, 2026 | 0.80 |
$0.02
(2.56%)
|
| June 24, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| June 23, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| June 22, 2026 | 0.85 |
$0.04
(4.94%)
|
| June 19, 2026 | 0.81 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| June 17, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| June 16, 2026 | 0.90 |
$0.02
(2.27%)
|
| June 15, 2026 | 0.88 |
$0.01
(1.15%)
|
| June 12, 2026 | 0.87 |
$0.02
(2.35%)
|
| June 11, 2026 | 0.85 |
$0.07
(8.97%)
|
| June 10, 2026 | 0.78 |
-$0.06
(-7.14%)
|
| June 09, 2026 | 0.84 |
$0.02
(2.44%)
|
| June 08, 2026 | 0.82 |
-$0.17
(-17.17%)
|
| June 05, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| June 04, 2026 | 1.03 |
$0.03
(3.00%)
|
| June 03, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| June 02, 2026 | 1.01 |
$0.01
(1.00%)
|
| June 01, 2026 | 1.00 |
$0.01
(1.01%)
|
| May 29, 2026 | 0.99 |
-$0.03
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
