Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LaFleur Minerals Inc Com (LFLR : CSE)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.34 |
|---|---|
| Change |
-$0.01
(-1.45%)
|
| Volume | 94,317 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.35 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,824,515 |
| Shares Outstanding | 117,130,926 |
| Book Value per Share | $2.83 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
LaFleur Minerals Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| August 17, 2026 | 0.35 |
$0.01
(1.47%)
|
| August 14, 2026 | 0.34 |
$0.02
(4.62%)
|
| August 13, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| August 12, 2026 | 0.34 |
$0.01
(1.49%)
|
| August 11, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| August 07, 2026 | 0.34 |
$0.02
(4.62%)
|
| August 06, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| August 05, 2026 | 0.33 |
$0.03
(10.00%)
|
| August 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.02
(7.14%)
|
| July 30, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| July 29, 2026 | 0.30 |
$0.01
(1.72%)
|
| July 28, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| July 24, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 23, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 22, 2026 | 0.32 |
$0.01
(1.59%)
|
| July 21, 2026 | 0.32 |
$0.01
(3.28%)
|
| July 20, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 17, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| July 16, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| July 15, 2026 | 0.33 |
$0.01
(3.13%)
|
| July 14, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| July 13, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| July 10, 2026 | 0.34 |
$0.01
(1.52%)
|
| July 09, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.33 |
$0.01
(1.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
