Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$0.31 |
|---|---|
| Change |
-$0.03
(-7.58%)
|
| Volume | 16,163 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.31 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,367,551 |
| Shares Outstanding | 63,500,168 |
| Book Value per Share | $3.81 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.31 |
-$0.03
(-7.58%)
|
| June 12, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| June 11, 2025 | 0.35 |
$0.03
(9.52%)
|
| June 10, 2025 | 0.32 |
-$0.03
(-7.35%)
|
| June 09, 2025 | 0.34 |
$0.07
(23.64%)
|
| June 06, 2025 | 0.28 |
$0.01
(1.85%)
|
| June 05, 2025 | 0.27 |
$0.03
(12.50%)
|
| June 04, 2025 | 0.24 |
$0.05
(23.08%)
|
| June 03, 2025 | 0.20 |
$0.04
(21.88%)
|
| June 02, 2025 | 0.16 |
$0.02
(10.34%)
|
| May 30, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| May 29, 2025 | 0.15 |
$0.01
(3.45%)
|
| May 28, 2025 | 0.15 |
$0.02
(11.54%)
|
| May 27, 2025 | 0.13 |
$0.01
(8.33%)
|
| May 26, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| May 23, 2025 | 0.13 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| May 21, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| May 19, 2025 | 0.14 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| May 15, 2025 | 0.15 |
-$0.02
(-9.38%)
|
| May 14, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| May 08, 2025 | 0.17 |
-$0.02
(-8.33%)
|
| May 07, 2025 | 0.18 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.18 |
$0.01
(2.86%)
|
| May 05, 2025 | 0.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
