Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$9.97 |
|---|---|
| Change |
$0.13
(1.32%)
|
| Volume | 2,529,080 |
| Open | $9.88 |
|---|---|
| Day Range | $9.72 - $10.51 |
| 52 Week Low | $6.36 |
| 52 Week High | $19.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,273,323,316 |
| Shares Outstanding | 127,715,478 |
| Book Value per Share | -$51.79 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 9.97 |
$0.13
(1.32%)
|
| May 15, 2026 | 9.84 |
-$0.59
(-5.66%)
|
| May 14, 2026 | 10.43 |
$0.19
(1.86%)
|
| May 13, 2026 | 10.24 |
-$0.09
(-0.87%)
|
| May 12, 2026 | 10.33 |
-$0.20
(-1.90%)
|
| May 11, 2026 | 10.53 |
-$0.44
(-4.01%)
|
| May 08, 2026 | 10.97 |
-$0.31
(-2.75%)
|
| May 07, 2026 | 11.28 |
$0.18
(1.62%)
|
| May 06, 2026 | 11.10 |
-$0.13
(-1.16%)
|
| May 05, 2026 | 11.23 |
$0.87
(8.40%)
|
| May 04, 2026 | 10.36 |
$0.05
(0.48%)
|
| May 01, 2026 | 10.31 |
$0.68
(7.06%)
|
| April 30, 2026 | 9.63 |
-$0.50
(-4.94%)
|
| April 29, 2026 | 10.13 |
$1.54
(17.93%)
|
| April 28, 2026 | 8.59 |
$0.54
(6.71%)
|
| April 27, 2026 | 8.05 |
$0.16
(2.03%)
|
| April 24, 2026 | 7.89 |
$0.20
(2.60%)
|
| April 23, 2026 | 7.69 |
-$0.36
(-4.47%)
|
| April 22, 2026 | 8.05 |
$0.10
(1.26%)
|
| April 21, 2026 | 7.95 |
-$0.03
(-0.38%)
|
| April 20, 2026 | 7.98 |
-$0.22
(-2.68%)
|
| April 17, 2026 | 8.20 |
$0.49
(6.36%)
|
| April 16, 2026 | 7.71 |
$0.27
(3.63%)
|
| April 15, 2026 | 7.44 |
$0.38
(5.38%)
|
| April 14, 2026 | 7.06 |
$0.25
(3.67%)
|
| April 13, 2026 | 6.81 |
$0.05
(0.74%)
|
| April 10, 2026 | 6.76 |
-$0.26
(-3.70%)
|
| April 09, 2026 | 7.02 |
-$0.16
(-2.23%)
|
| April 08, 2026 | 7.18 |
-$0.20
(-2.71%)
|
| April 07, 2026 | 7.38 |
$0.09
(1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
