Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$9.51 |
|---|---|
| Change |
-$0.59
(-5.84%)
|
| Volume | 4,433,514 |
| Open | $9.91 |
|---|---|
| Day Range | $9.04 - $9.91 |
| 52 Week Low | $1.05 |
| 52 Week High | $12.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,155,821,330 |
| Shares Outstanding | 121,537,469 |
| Book Value per Share | -$23.49 |
| Earnings per Share | -$0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 9.51 |
-$0.59
(-5.84%)
|
| May 20, 2025 | 10.10 |
-$0.53
(-4.99%)
|
| May 19, 2025 | 10.63 |
-$0.15
(-1.39%)
|
| May 16, 2025 | 10.78 |
$0.76
(7.58%)
|
| May 15, 2025 | 10.02 |
-$0.77
(-7.14%)
|
| May 14, 2025 | 10.79 |
$0.29
(2.76%)
|
| May 13, 2025 | 10.50 |
-$0.09
(-0.85%)
|
| May 12, 2025 | 10.59 |
$0.28
(2.72%)
|
| May 09, 2025 | 10.31 |
-$0.57
(-5.24%)
|
| May 08, 2025 | 10.88 |
$0.23
(2.16%)
|
| May 07, 2025 | 10.65 |
$4.31
(67.98%)
|
| May 06, 2025 | 6.34 |
$0.09
(1.44%)
|
| May 05, 2025 | 6.25 |
-$0.13
(-2.04%)
|
| May 02, 2025 | 6.38 |
$0.24
(3.91%)
|
| May 01, 2025 | 6.14 |
$0.34
(5.86%)
|
| April 30, 2025 | 5.80 |
-$0.38
(-6.15%)
|
| April 29, 2025 | 6.18 |
$0.39
(6.74%)
|
| April 28, 2025 | 5.79 |
-$0.12
(-2.03%)
|
| April 25, 2025 | 5.91 |
$0.42
(7.65%)
|
| April 24, 2025 | 5.49 |
$0.38
(7.44%)
|
| April 23, 2025 | 5.11 |
$0.24
(4.82%)
|
| April 22, 2025 | 4.88 |
$0.22
(4.61%)
|
| April 21, 2025 | 4.66 |
-$0.63
(-11.91%)
|
| April 18, 2025 | 5.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.29 |
$0.22
(4.34%)
|
| April 16, 2025 | 5.07 |
-$0.37
(-6.80%)
|
| April 15, 2025 | 5.44 |
$0.12
(2.26%)
|
| April 14, 2025 | 5.32 |
-$0.15
(-2.74%)
|
| April 11, 2025 | 5.47 |
$0.09
(1.58%)
|
| April 10, 2025 | 5.39 |
-$0.55
(-9.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
