Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$6.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 887,093 |
| Open | $6.72 |
|---|---|
| Day Range | $6.49 - $6.80 |
| 52 Week Low | $5.99 |
| 52 Week High | $13.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $315,706,463 |
| Shares Outstanding | 46,427,421 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$10.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.80 |
$0.00
(0.00%)
|
| June 12, 2025 | 6.80 |
-$0.05
(-0.73%)
|
| June 11, 2025 | 6.85 |
$0.12
(1.78%)
|
| June 10, 2025 | 6.73 |
-$0.04
(-0.59%)
|
| June 09, 2025 | 6.77 |
-$0.62
(-8.39%)
|
| June 06, 2025 | 7.39 |
-$0.17
(-2.25%)
|
| June 05, 2025 | 7.56 |
$0.01
(0.13%)
|
| June 04, 2025 | 7.55 |
-$0.24
(-3.08%)
|
| June 03, 2025 | 7.79 |
-$0.08
(-1.02%)
|
| June 02, 2025 | 7.87 |
$0.04
(0.51%)
|
| May 30, 2025 | 7.83 |
-$0.03
(-0.38%)
|
| May 29, 2025 | 7.86 |
$0.02
(0.26%)
|
| May 28, 2025 | 7.84 |
-$0.21
(-2.61%)
|
| May 27, 2025 | 8.05 |
$0.31
(4.01%)
|
| May 26, 2025 | 7.74 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.74 |
-$0.04
(-0.51%)
|
| May 22, 2025 | 7.78 |
$0.21
(2.77%)
|
| May 21, 2025 | 7.57 |
-$0.50
(-6.20%)
|
| May 20, 2025 | 8.07 |
$0.08
(1.00%)
|
| May 19, 2025 | 7.99 |
-$0.05
(-0.62%)
|
| May 16, 2025 | 8.04 |
$0.14
(1.77%)
|
| May 15, 2025 | 7.90 |
$1.37
(20.98%)
|
| May 14, 2025 | 6.53 |
-$0.17
(-2.54%)
|
| May 13, 2025 | 6.70 |
-$1.65
(-19.76%)
|
| May 12, 2025 | 8.35 |
$0.14
(1.71%)
|
| May 09, 2025 | 8.21 |
$0.18
(2.24%)
|
| May 08, 2025 | 8.03 |
-$0.07
(-0.86%)
|
| May 07, 2025 | 8.10 |
-$0.01
(-0.12%)
|
| May 06, 2025 | 8.11 |
$0.10
(1.25%)
|
| May 05, 2025 | 8.01 |
-$0.17
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
