Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canada Nickel Company Inc. (CNC : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$1.52 |
|---|---|
| Change |
-$0.01
(-0.65%)
|
| Volume | 367,438 |
| Open | $1.54 |
|---|---|
| Day Range | $1.51 - $1.56 |
| 52 Week Low | $0.77 |
| 52 Week High | $2.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $371,803,409 |
| Shares Outstanding | 244,607,506 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Canada Nickel Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| August 13, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| August 12, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| August 11, 2026 | 1.57 |
-$0.12
(-7.10%)
|
| August 10, 2026 | 1.69 |
$0.03
(1.81%)
|
| August 07, 2026 | 1.66 |
$0.06
(3.75%)
|
| August 06, 2026 | 1.60 |
-$0.08
(-4.76%)
|
| August 05, 2026 | 1.68 |
$0.02
(1.20%)
|
| August 04, 2026 | 1.66 |
$0.13
(8.50%)
|
| August 03, 2026 | 1.53 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| July 30, 2026 | 1.58 |
$0.21
(15.33%)
|
| July 29, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| July 28, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| July 27, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| July 24, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| July 23, 2026 | 1.49 |
$0.02
(1.36%)
|
| July 22, 2026 | 1.47 |
$0.02
(1.38%)
|
| July 21, 2026 | 1.45 |
$0.16
(12.40%)
|
| July 20, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| July 17, 2026 | 1.32 |
$0.01
(0.76%)
|
| July 16, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| July 15, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| July 14, 2026 | 1.36 |
$0.04
(3.03%)
|
| July 13, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| July 10, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| July 09, 2026 | 1.37 |
$0.04
(3.01%)
|
| July 08, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| July 07, 2026 | 1.36 |
-$0.09
(-6.21%)
|
| July 06, 2026 | 1.45 |
$0.02
(1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
