Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-23-2025) |
$26.18 |
---|---|
Change |
$0.08
(0.31%)
|
Volume | 2,811 |
Open | $26.01 |
---|---|
Day Range | $26.01 - $26.20 |
52 Week Low | $23.30 |
52 Week High | $38.83 |
Annual Yield | 8.98% |
---|---|
Annual Dividend | $2.35 |
Last Dividend (07-09-2025) | $0.38 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $5,349,314,292 |
Shares Outstanding | 204,328,277 |
Book Value per Share | $1.09 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 26.18 |
$0.08
(0.31%)
|
July 22, 2025 | 26.10 |
-$0.18
(-0.67%)
|
July 21, 2025 | 26.28 |
-$1.00
(-3.65%)
|
July 18, 2025 | 27.27 |
$0.06
(0.22%)
|
July 17, 2025 | 27.21 |
-$2.37
(-8.01%)
|
July 16, 2025 | 29.58 |
-$4.56
(-13.36%)
|
July 15, 2025 | 34.14 |
-$0.85
(-2.43%)
|
July 14, 2025 | 34.99 |
-$3.47
(-9.02%)
|
July 11, 2025 | 38.46 |
$12.47
(47.98%)
|
July 10, 2025 | 25.99 |
$0.63
(2.46%)
|
July 09, 2025 | 25.74 |
$0.24
(0.95%)
|
July 08, 2025 | 25.50 |
-$0.01
(-0.05%)
|
July 07, 2025 | 25.51 |
$0.00
(0.00%)
|
July 04, 2025 | 25.51 |
$0.00
(0.00%)
|
July 03, 2025 | 25.51 |
$0.00
(0.00%)
|
July 02, 2025 | 25.51 |
$0.03
(0.12%)
|
July 01, 2025 | 25.48 |
-$0.07
(-0.27%)
|
June 30, 2025 | 25.55 |
$0.06
(0.24%)
|
June 27, 2025 | 25.49 |
$0.09
(0.34%)
|
June 26, 2025 | 25.40 |
$0.08
(0.33%)
|
June 25, 2025 | 25.32 |
$0.00
(0.00%)
|
June 24, 2025 | 25.32 |
$0.02
(0.08%)
|
June 23, 2025 | 25.30 |
$0.02
(0.08%)
|
June 20, 2025 | 25.28 |
$0.23
(0.92%)
|
June 19, 2025 | 25.05 |
$0.00
(0.00%)
|
June 18, 2025 | 25.05 |
$0.00
(0.00%)
|
June 17, 2025 | 25.05 |
$0.02
(0.08%)
|
June 16, 2025 | 25.03 |
$0.05
(0.21%)
|
June 13, 2025 | 24.98 |
$0.05
(0.19%)
|
June 12, 2025 | 24.93 |
-$0.03
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!