Join Fund Library now and get free access to personalized features to help you manage your investments.

Premier Health of America Inc. (PHA : TSV)

Sector: Healthcare

Close
(11-11-2024)
$0.14
Change
-$0.01 (-3.45%)
Volume 33,434
Open $0.14
Day Range $0.14 - $0.14
52 Week Low $0.11
52 Week High $0.67
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,771,981
Shares Outstanding 55,514,151
Book Value per Share $1.27
Earnings per Share -$0.22
Period
Loading...
Loading...

Legend

Premier Health of America Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.14
-$0.01 (-3.45%)
November 08, 2024 0.15
$0.01 (3.57%)
November 07, 2024 0.14
-$0.01 (-3.45%)
November 06, 2024 0.15
$0.00 (0.00%)
November 05, 2024 0.15
$0.00 (0.00%)
November 04, 2024 0.15
$0.00 (0.00%)
November 01, 2024 0.15
-$0.02 (-9.38%)
October 31, 2024 0.16
$0.00 (0.00%)
October 30, 2024 0.16
$0.00 (0.00%)
October 29, 2024 0.16
-$0.03 (-15.79%)
October 28, 2024 0.19
$0.00 (0.00%)
October 25, 2024 0.19
$0.00 (0.00%)
October 24, 2024 0.19
$0.02 (11.76%)
October 23, 2024 0.17
$0.03 (21.43%)
October 22, 2024 0.14
$0.00 (0.00%)
October 21, 2024 0.14
-$0.01 (-6.67%)
October 18, 2024 0.15
$0.00 (0.00%)
October 17, 2024 0.15
$0.00 (0.00%)
October 16, 2024 0.15
$0.00 (0.00%)
October 15, 2024 0.15
$0.00 (0.00%)
October 14, 2024 0.15
$0.00 (0.00%)
October 11, 2024 0.15
-$0.01 (-3.23%)
October 10, 2024 0.16
$0.00 (0.00%)
October 09, 2024 0.16
$0.00 (0.00%)
October 08, 2024 0.16
$0.00 (0.00%)
October 07, 2024 0.16
$0.00 (0.00%)
October 04, 2024 0.16
$0.00 (0.00%)
October 03, 2024 0.16
-$0.02 (-8.82%)
October 02, 2024 0.17
$0.02 (9.68%)
October 01, 2024 0.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.