Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$0.85 |
|---|---|
| Change |
$0.07
(8.97%)
|
| Volume | 1,052 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.85 |
| 52 Week Low | $0.50 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,747,109 |
| Shares Outstanding | 18,526,010 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.85 |
$0.07
(8.97%)
|
| March 05, 2026 | 0.78 |
-$0.20
(-20.41%)
|
| March 04, 2026 | 0.98 |
$0.22
(28.95%)
|
| March 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.76 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| February 26, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| February 25, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| February 24, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.90 |
-$0.16
(-15.09%)
|
| February 12, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 11, 2026 | 1.06 |
$0.16
(17.78%)
|
| February 10, 2026 | 0.90 |
$0.05
(5.88%)
|
| February 09, 2026 | 0.85 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.85 |
$0.16
(23.19%)
|
| February 05, 2026 | 0.69 |
-$0.41
(-37.27%)
|
| February 04, 2026 | 1.10 |
$0.02
(1.85%)
|
| February 03, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| February 02, 2026 | 1.09 |
$0.15
(15.96%)
|
| January 30, 2026 | 0.94 |
$0.15
(18.99%)
|
| January 29, 2026 | 0.79 |
$0.13
(19.70%)
|
| January 28, 2026 | 0.66 |
-$0.13
(-16.46%)
|
| January 27, 2026 | 0.79 |
$0.12
(17.91%)
|
| January 26, 2026 | 0.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
