Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$1.82 |
|---|---|
| Change |
$0.06
(3.41%)
|
| Volume | 12,074 |
| Open | $1.75 |
|---|---|
| Day Range | $1.58 - $1.82 |
| 52 Week Low | $0.33 |
| 52 Week High | $6.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,827,020 |
| Shares Outstanding | 13,091,769 |
| Book Value per Share | $10.11 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 1.82 |
$0.06
(3.41%)
|
| July 17, 2025 | 1.76 |
-$0.48
(-21.43%)
|
| July 16, 2025 | 2.24 |
-$0.01
(-0.44%)
|
| July 15, 2025 | 2.25 |
-$0.11
(-4.66%)
|
| July 14, 2025 | 2.36 |
-$0.04
(-1.67%)
|
| July 11, 2025 | 2.40 |
$0.30
(14.29%)
|
| July 10, 2025 | 2.10 |
-$0.24
(-10.26%)
|
| July 09, 2025 | 2.34 |
-$0.06
(-2.50%)
|
| July 08, 2025 | 2.40 |
-$0.03
(-1.23%)
|
| July 07, 2025 | 2.43 |
-$0.57
(-19.00%)
|
| July 04, 2025 | 3.00 |
-$0.40
(-11.76%)
|
| July 03, 2025 | 3.40 |
$0.90
(36.00%)
|
| July 02, 2025 | 2.50 |
$0.62
(32.98%)
|
| July 01, 2025 | 1.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.88 |
-$0.36
(-16.07%)
|
| June 27, 2025 | 2.24 |
-$0.21
(-8.57%)
|
| June 26, 2025 | 2.45 |
-$0.44
(-15.22%)
|
| June 25, 2025 | 2.89 |
-$0.20
(-6.47%)
|
| June 24, 2025 | 3.09 |
$0.82
(36.12%)
|
| June 23, 2025 | 2.27 |
-$0.93
(-29.06%)
|
| June 20, 2025 | 3.20 |
$0.20
(6.67%)
|
| June 19, 2025 | 3.00 |
-$0.25
(-7.69%)
|
| June 18, 2025 | 3.25 |
-$0.85
(-20.73%)
|
| June 17, 2025 | 4.10 |
-$1.30
(-24.07%)
|
| June 16, 2025 | 5.40 |
$1.20
(28.57%)
|
| June 13, 2025 | 4.20 |
-$0.43
(-9.29%)
|
| June 12, 2025 | 4.63 |
$4.08
(741.82%)
|
| June 11, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.55 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
