Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 52,000 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.52 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,678,592 |
| Shares Outstanding | 152,310,965 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.51 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 03, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| December 02, 2025 | 0.52 |
-$0.03
(-5.45%)
|
| December 01, 2025 | 0.55 |
$0.02
(3.77%)
|
| November 28, 2025 | 0.53 |
$0.04
(7.07%)
|
| November 27, 2025 | 0.50 |
$0.02
(4.21%)
|
| November 26, 2025 | 0.48 |
$0.01
(2.15%)
|
| November 25, 2025 | 0.47 |
$0.01
(2.20%)
|
| November 24, 2025 | 0.46 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.46 |
-$0.01
(-1.09%)
|
| November 20, 2025 | 0.46 |
$0.04
(8.24%)
|
| November 19, 2025 | 0.43 |
-$0.03
(-5.56%)
|
| November 18, 2025 | 0.45 |
$0.01
(2.27%)
|
| November 17, 2025 | 0.44 |
$0.01
(1.15%)
|
| November 14, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| November 13, 2025 | 0.44 |
-$0.04
(-7.37%)
|
| November 12, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| November 11, 2025 | 0.49 |
$0.03
(6.52%)
|
| November 10, 2025 | 0.46 |
$0.03
(6.98%)
|
| November 07, 2025 | 0.43 |
$0.01
(1.18%)
|
| November 06, 2025 | 0.43 |
-$0.01
(-1.16%)
|
| November 05, 2025 | 0.43 |
$0.02
(4.88%)
|
| November 04, 2025 | 0.41 |
-$0.03
(-7.34%)
|
| November 03, 2025 | 0.44 |
-$0.01
(-2.75%)
|
| October 31, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| October 30, 2025 | 0.47 |
$0.03
(5.62%)
|
| October 29, 2025 | 0.45 |
-$0.01
(-1.11%)
|
| October 28, 2025 | 0.45 |
$0.01
(1.12%)
|
| October 27, 2025 | 0.45 |
-$0.06
(-11.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
