Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.48 |
|---|---|
| Change |
-$0.02
(-3.03%)
|
| Volume | 240,000 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.51 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,983,567 |
| Shares Outstanding | 112,465,765 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.48 |
-$0.02
(-3.03%)
|
| June 19, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.50 |
-$0.06
(-10.00%)
|
| June 17, 2025 | 0.55 |
-$0.04
(-6.78%)
|
| June 16, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| June 13, 2025 | 0.61 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.61 |
$0.04
(7.02%)
|
| June 11, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| June 10, 2025 | 0.59 |
-$0.05
(-7.81%)
|
| June 09, 2025 | 0.64 |
$0.08
(14.29%)
|
| June 06, 2025 | 0.56 |
$0.04
(7.69%)
|
| June 05, 2025 | 0.52 |
$0.06
(13.04%)
|
| June 04, 2025 | 0.46 |
-$0.01
(-1.08%)
|
| June 03, 2025 | 0.47 |
$0.01
(2.20%)
|
| June 02, 2025 | 0.46 |
$0.03
(5.81%)
|
| May 30, 2025 | 0.43 |
-$0.02
(-4.44%)
|
| May 29, 2025 | 0.45 |
$0.02
(3.45%)
|
| May 28, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| May 27, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| May 26, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.45 |
$0.05
(11.11%)
|
| May 22, 2025 | 0.41 |
-$0.02
(-4.71%)
|
| May 21, 2025 | 0.43 |
$0.02
(3.66%)
|
| May 20, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| May 19, 2025 | 0.42 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.42 |
-$0.03
(-6.74%)
|
| May 15, 2025 | 0.45 |
$0.03
(7.23%)
|
| May 14, 2025 | 0.42 |
$0.01
(1.22%)
|
| May 13, 2025 | 0.41 |
-$0.02
(-4.65%)
|
| May 12, 2025 | 0.43 |
-$0.02
(-4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
