Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Humanoid Global Holdings Corp. (ROBO : CSE)
Sector: -
|
Close (07-09-2026) |
$0.39 |
|---|---|
| Change |
-$0.01
(-2.50%)
|
| Volume | 58,520 |
| Open | $0.40 |
|---|---|
| Day Range | $0.37 - $0.41 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $17,710,304 |
| Shares Outstanding | 45,411,036 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Humanoid Global Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 08, 2026 | 0.40 |
-$0.10
(-20.00%)
|
| July 07, 2026 | 0.50 |
$0.08
(17.65%)
|
| July 06, 2026 | 0.43 |
$0.05
(11.84%)
|
| July 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.38 |
$0.09
(31.03%)
|
| July 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.29 |
$0.08
(38.10%)
|
| June 29, 2026 | 0.21 |
$0.01
(2.44%)
|
| June 26, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| June 25, 2026 | 0.22 |
$0.01
(4.76%)
|
| June 24, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| June 23, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| June 22, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| June 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| June 17, 2026 | 0.28 |
$0.05
(21.74%)
|
| June 16, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| June 15, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| June 12, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| June 11, 2026 | 0.31 |
$0.02
(6.90%)
|
| June 10, 2026 | 0.29 |
$0.01
(3.57%)
|
| June 09, 2026 | 0.28 |
-$0.03
(-8.20%)
|
| June 08, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| June 05, 2026 | 0.32 |
$0.01
(1.59%)
|
| June 04, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| June 03, 2026 | 0.33 |
$0.01
(3.13%)
|
| June 02, 2026 | 0.32 |
$0.01
(3.23%)
|
| June 01, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.31 |
$0.01
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
