Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-17-2025) |
$1.17 |
|---|---|
| Change |
-$0.38
(-24.52%)
|
| Volume | 408,421 |
| Open | $1.36 |
|---|---|
| Day Range | $1.04 - $1.41 |
| 52 Week Low | $0.05 |
| 52 Week High | $2.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $37,142,757 |
| Shares Outstanding | 31,745,946 |
| Book Value per Share | $155.00 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 1.17 |
-$0.38
(-24.52%)
|
| November 14, 2025 | 1.55 |
-$0.28
(-15.30%)
|
| November 13, 2025 | 1.83 |
-$0.46
(-20.09%)
|
| November 12, 2025 | 2.29 |
$0.04
(1.78%)
|
| November 11, 2025 | 2.25 |
$0.04
(1.81%)
|
| November 10, 2025 | 2.21 |
$0.09
(4.25%)
|
| November 07, 2025 | 2.12 |
-$0.05
(-2.30%)
|
| November 06, 2025 | 2.17 |
$0.02
(0.93%)
|
| November 05, 2025 | 2.15 |
$0.22
(11.40%)
|
| November 04, 2025 | 1.93 |
-$0.20
(-9.39%)
|
| November 03, 2025 | 2.13 |
$0.48
(29.09%)
|
| October 31, 2025 | 1.65 |
$0.17
(11.49%)
|
| October 30, 2025 | 1.48 |
$0.15
(11.28%)
|
| October 29, 2025 | 1.33 |
-$0.06
(-4.32%)
|
| October 28, 2025 | 1.39 |
$0.02
(1.46%)
|
| October 27, 2025 | 1.37 |
$0.06
(4.58%)
|
| October 24, 2025 | 1.31 |
$0.02
(1.55%)
|
| October 23, 2025 | 1.29 |
$0.04
(3.20%)
|
| October 22, 2025 | 1.25 |
$0.01
(0.81%)
|
| October 21, 2025 | 1.24 |
$0.03
(2.48%)
|
| October 20, 2025 | 1.21 |
$0.03
(2.54%)
|
| October 17, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| October 16, 2025 | 1.23 |
$0.01
(0.82%)
|
| October 15, 2025 | 1.22 |
$0.07
(6.09%)
|
| October 14, 2025 | 1.15 |
$0.16
(16.16%)
|
| October 13, 2025 | 0.99 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.99 |
$0.04
(4.21%)
|
| October 09, 2025 | 0.95 |
$0.03
(3.26%)
|
| October 08, 2025 | 0.92 |
$0.03
(3.37%)
|
| October 07, 2025 | 0.89 |
$0.02
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
