Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$34.86 |
|---|---|
| Change |
$1.37
(4.09%)
|
| Volume | 1,909,217 |
| Open | $32.87 |
|---|---|
| Day Range | $32.67 - $35.09 |
| 52 Week Low | $16.24 |
| 52 Week High | $45.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,447,553,889 |
| Shares Outstanding | 184,955,648 |
| Book Value per Share | $6.38 |
| Earnings per Share | -$0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 34.86 |
$1.37
(4.09%)
|
| June 09, 2026 | 33.49 |
$1.97
(6.25%)
|
| June 08, 2026 | 31.52 |
-$1.10
(-3.37%)
|
| June 05, 2026 | 32.62 |
-$1.58
(-4.62%)
|
| June 04, 2026 | 34.20 |
-$1.78
(-4.95%)
|
| June 03, 2026 | 35.98 |
-$0.30
(-0.83%)
|
| June 02, 2026 | 36.28 |
$10.77
(42.22%)
|
| June 01, 2026 | 25.51 |
-$1.65
(-6.08%)
|
| May 29, 2026 | 27.16 |
-$1.10
(-3.89%)
|
| May 28, 2026 | 28.26 |
-$0.24
(-0.84%)
|
| May 27, 2026 | 28.50 |
-$1.03
(-3.49%)
|
| May 26, 2026 | 29.53 |
$0.16
(0.54%)
|
| May 25, 2026 | 29.37 |
$0.00
(0.00%)
|
| May 22, 2026 | 29.37 |
$1.38
(4.93%)
|
| May 21, 2026 | 27.99 |
-$0.13
(-0.46%)
|
| May 20, 2026 | 28.12 |
$1.18
(4.38%)
|
| May 19, 2026 | 26.94 |
-$0.04
(-0.15%)
|
| May 18, 2026 | 26.98 |
-$0.57
(-2.07%)
|
| May 15, 2026 | 27.55 |
-$1.05
(-3.67%)
|
| May 14, 2026 | 28.60 |
-$0.07
(-0.24%)
|
| May 13, 2026 | 28.67 |
$0.41
(1.45%)
|
| May 12, 2026 | 28.26 |
$2.68
(10.48%)
|
| May 11, 2026 | 25.58 |
-$2.54
(-9.03%)
|
| May 08, 2026 | 28.12 |
-$0.45
(-1.58%)
|
| May 07, 2026 | 28.57 |
-$0.39
(-1.35%)
|
| May 06, 2026 | 28.96 |
$0.45
(1.58%)
|
| May 05, 2026 | 28.51 |
$2.01
(7.58%)
|
| May 04, 2026 | 26.50 |
$2.91
(12.34%)
|
| May 01, 2026 | 23.59 |
$0.07
(0.30%)
|
| April 30, 2026 | 23.52 |
$0.75
(3.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
