Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$116.00 |
|---|---|
| Change |
$1.87
(1.64%)
|
| Volume | 882,595 |
| Open | $114.80 |
|---|---|
| Day Range | $113.58 - $117.39 |
| 52 Week Low | $44.20 |
| 52 Week High | $119.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,946,721,836 |
| Shares Outstanding | 111,609,671 |
| Book Value per Share | $6.41 |
| Earnings per Share | -$4.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 116.00 |
$1.87
(1.64%)
|
| September 12, 2024 | 114.13 |
$0.58
(0.51%)
|
| September 11, 2024 | 113.55 |
-$2.68
(-2.31%)
|
| September 10, 2024 | 116.23 |
$0.95
(0.82%)
|
| September 09, 2024 | 115.28 |
$3.70
(3.32%)
|
| September 06, 2024 | 111.58 |
-$0.52
(-0.46%)
|
| September 05, 2024 | 112.10 |
$2.95
(2.70%)
|
| September 04, 2024 | 109.15 |
-$1.00
(-0.91%)
|
| September 03, 2024 | 110.15 |
$29.39
(36.39%)
|
| September 02, 2024 | 80.76 |
$0.00
(0.00%)
|
| August 30, 2024 | 80.76 |
$1.48
(1.87%)
|
| August 29, 2024 | 79.28 |
$0.85
(1.08%)
|
| August 28, 2024 | 78.43 |
-$0.35
(-0.44%)
|
| August 27, 2024 | 78.78 |
-$0.70
(-0.88%)
|
| August 26, 2024 | 79.48 |
$0.13
(0.16%)
|
| August 23, 2024 | 79.35 |
$1.21
(1.55%)
|
| August 22, 2024 | 78.14 |
-$1.68
(-2.10%)
|
| August 21, 2024 | 79.82 |
$0.81
(1.03%)
|
| August 20, 2024 | 79.01 |
-$0.02
(-0.03%)
|
| August 19, 2024 | 79.03 |
$0.13
(0.16%)
|
| August 16, 2024 | 78.90 |
$0.46
(0.59%)
|
| August 15, 2024 | 78.44 |
$1.49
(1.94%)
|
| August 14, 2024 | 76.95 |
-$0.27
(-0.35%)
|
| August 13, 2024 | 77.22 |
-$0.88
(-1.13%)
|
| August 12, 2024 | 78.10 |
$0.21
(0.27%)
|
| August 09, 2024 | 77.89 |
$4.25
(5.77%)
|
| August 08, 2024 | 73.64 |
$3.12
(4.42%)
|
| August 07, 2024 | 70.52 |
-$3.41
(-4.61%)
|
| August 06, 2024 | 73.93 |
$1.19
(1.64%)
|
| August 05, 2024 | 72.74 |
-$2.93
(-3.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
