Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$31.37 |
|---|---|
| Change |
-$0.77
(-2.40%)
|
| Volume | 963,544 |
| Open | $31.22 |
|---|---|
| Day Range | $30.93 - $31.73 |
| 52 Week Low | $21.51 |
| 52 Week High | $56.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,781,288,322 |
| Shares Outstanding | 120,538,359 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 31.37 |
-$0.77
(-2.40%)
|
| June 12, 2025 | 32.14 |
$0.13
(0.41%)
|
| June 11, 2025 | 32.01 |
-$1.61
(-4.79%)
|
| June 10, 2025 | 33.62 |
$0.96
(2.94%)
|
| June 09, 2025 | 32.66 |
-$3.58
(-9.88%)
|
| June 06, 2025 | 36.24 |
$0.65
(1.83%)
|
| June 05, 2025 | 35.59 |
$1.37
(4.00%)
|
| June 04, 2025 | 34.22 |
-$0.19
(-0.55%)
|
| June 03, 2025 | 34.41 |
$1.24
(3.74%)
|
| June 02, 2025 | 33.17 |
$2.19
(7.07%)
|
| May 30, 2025 | 30.98 |
-$0.72
(-2.27%)
|
| May 29, 2025 | 31.70 |
$0.80
(2.59%)
|
| May 28, 2025 | 30.90 |
$0.55
(1.81%)
|
| May 27, 2025 | 30.35 |
-$0.46
(-1.49%)
|
| May 26, 2025 | 30.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.81 |
$0.00
(0.00%)
|
| May 22, 2025 | 30.81 |
$0.19
(0.62%)
|
| May 21, 2025 | 30.62 |
-$1.02
(-3.22%)
|
| May 20, 2025 | 31.64 |
$1.42
(4.70%)
|
| May 19, 2025 | 30.22 |
-$0.13
(-0.43%)
|
| May 16, 2025 | 30.35 |
$1.38
(4.76%)
|
| May 15, 2025 | 28.97 |
$0.57
(2.01%)
|
| May 14, 2025 | 28.40 |
-$1.48
(-4.95%)
|
| May 13, 2025 | 29.88 |
$0.55
(1.88%)
|
| May 12, 2025 | 29.33 |
$1.46
(5.24%)
|
| May 09, 2025 | 27.87 |
-$0.82
(-2.86%)
|
| May 08, 2025 | 28.69 |
$2.52
(9.63%)
|
| May 07, 2025 | 26.17 |
-$0.09
(-0.34%)
|
| May 06, 2025 | 26.26 |
-$6.02
(-18.65%)
|
| May 05, 2025 | 32.28 |
$0.08
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
