Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Immatics N.V. (IMTX : NSD)
Sector: Healthcare
|
Close (10-15-2026) |
$7.14 |
|---|---|
| Change |
$0.14
(2.00%)
|
| Volume | 1,627,796 |
| Open | $7.05 |
|---|---|
| Day Range | $6.95 - $7.21 |
| 52 Week Low | $6.73 |
| 52 Week High | $12.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,068,370,167 |
| Shares Outstanding | 149,631,676 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$1.89 |
Period
Loading......
Loading......
Legend
Immatics N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 7.14 |
$0.14
(2.00%)
|
| October 14, 2026 | 7.00 |
$0.17
(2.49%)
|
| October 13, 2026 | 6.83 |
-$0.38
(-5.27%)
|
| October 12, 2026 | 7.21 |
-$0.22
(-2.96%)
|
| October 09, 2026 | 7.43 |
$0.06
(0.81%)
|
| October 08, 2026 | 7.37 |
-$0.08
(-1.07%)
|
| October 07, 2026 | 7.45 |
-$0.05
(-0.67%)
|
| October 06, 2026 | 7.50 |
-$0.23
(-2.98%)
|
| October 05, 2026 | 7.73 |
$0.14
(1.84%)
|
| October 02, 2026 | 7.59 |
-$0.85
(-10.07%)
|
| October 01, 2026 | 8.44 |
-$0.34
(-3.87%)
|
| September 30, 2026 | 8.78 |
$0.22
(2.57%)
|
| September 29, 2026 | 8.56 |
$0.06
(0.71%)
|
| September 28, 2026 | 8.50 |
$0.13
(1.55%)
|
| September 25, 2026 | 8.37 |
$0.04
(0.48%)
|
| September 24, 2026 | 8.33 |
-$0.27
(-3.14%)
|
| September 23, 2026 | 8.60 |
-$0.27
(-3.04%)
|
| September 22, 2026 | 8.87 |
$0.15
(1.72%)
|
| September 21, 2026 | 8.72 |
$0.10
(1.16%)
|
| September 18, 2026 | 8.62 |
-$0.20
(-2.27%)
|
| September 17, 2026 | 8.82 |
$0.18
(2.08%)
|
| September 16, 2026 | 8.64 |
$0.04
(0.47%)
|
| September 15, 2026 | 8.60 |
-$0.02
(-0.23%)
|
| September 14, 2026 | 8.62 |
-$0.17
(-1.93%)
|
| September 11, 2026 | 8.79 |
$0.04
(0.46%)
|
| September 10, 2026 | 8.75 |
-$0.36
(-3.95%)
|
| September 09, 2026 | 9.11 |
-$0.33
(-3.50%)
|
| September 08, 2026 | 9.44 |
-$0.12
(-1.26%)
|
| September 07, 2026 | 9.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.56 |
$0.10
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
