Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-11-2024) |
$19.86 |
|---|---|
| Change |
-$0.29
(-1.44%)
|
| Volume | 100,838 |
| Open | $20.28 |
|---|---|
| Day Range | $19.74 - $20.33 |
| 52 Week Low | $10.92 |
| 52 Week High | $21.00 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (11-14-2024) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,328,634,000 |
| Shares Outstanding | 66,900,000 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2024 | 19.86 |
-$0.29
(-1.44%)
|
| December 10, 2024 | 20.15 |
$0.14
(0.70%)
|
| December 09, 2024 | 20.01 |
-$0.33
(-1.62%)
|
| December 06, 2024 | 20.34 |
-$0.16
(-0.78%)
|
| December 05, 2024 | 20.50 |
-$0.16
(-0.77%)
|
| December 04, 2024 | 20.66 |
$0.05
(0.24%)
|
| December 03, 2024 | 20.61 |
-$0.06
(-0.29%)
|
| December 02, 2024 | 20.67 |
-$0.18
(-0.86%)
|
| November 29, 2024 | 20.85 |
$0.38
(1.86%)
|
| November 28, 2024 | 20.47 |
$0.77
(3.91%)
|
| November 27, 2024 | 19.70 |
-$0.90
(-4.37%)
|
| November 26, 2024 | 20.60 |
$2.10
(11.35%)
|
| November 25, 2024 | 18.50 |
$0.14
(0.76%)
|
| November 22, 2024 | 18.36 |
$0.44
(2.46%)
|
| November 21, 2024 | 17.92 |
-$0.48
(-2.61%)
|
| November 20, 2024 | 18.42 |
$0.43
(2.39%)
|
| November 19, 2024 | 17.99 |
$2.09
(13.14%)
|
| November 18, 2024 | 15.90 |
-$0.56
(-3.40%)
|
| November 15, 2024 | 16.46 |
-$0.37
(-2.20%)
|
| November 14, 2024 | 16.83 |
-$0.67
(-3.83%)
|
| November 13, 2024 | 17.50 |
$0.47
(2.76%)
|
| November 12, 2024 | 17.03 |
-$0.73
(-4.11%)
|
| November 11, 2024 | 17.76 |
-$0.53
(-2.90%)
|
| November 08, 2024 | 18.29 |
$1.01
(5.84%)
|
| November 07, 2024 | 17.28 |
-$2.46
(-12.46%)
|
| November 06, 2024 | 19.74 |
-$0.04
(-0.20%)
|
| November 05, 2024 | 19.78 |
$0.07
(0.36%)
|
| November 04, 2024 | 19.71 |
$0.20
(1.03%)
|
| November 01, 2024 | 19.51 |
$0.47
(2.47%)
|
| October 31, 2024 | 19.04 |
-$0.40
(-2.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
