Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-07-2025) |
$10.97 |
|---|---|
| Change |
$1.03
(10.36%)
|
| Volume | 788,116 |
| Open | $10.15 |
|---|---|
| Day Range | $10.15 - $11.43 |
| 52 Week Low | $7.85 |
| 52 Week High | $22.59 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-21-2025) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $737,184,000 |
| Shares Outstanding | 67,200,000 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 10.97 |
$1.03
(10.36%)
|
| July 04, 2025 | 9.94 |
-$0.02
(-0.20%)
|
| July 03, 2025 | 9.96 |
$0.06
(0.61%)
|
| July 02, 2025 | 9.90 |
$0.30
(3.13%)
|
| July 01, 2025 | 9.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.60 |
$0.10
(1.05%)
|
| June 27, 2025 | 9.50 |
-$0.12
(-1.25%)
|
| June 26, 2025 | 9.62 |
$0.02
(0.21%)
|
| June 25, 2025 | 9.60 |
-$0.09
(-0.93%)
|
| June 24, 2025 | 9.69 |
$0.36
(3.86%)
|
| June 23, 2025 | 9.33 |
-$0.37
(-3.81%)
|
| June 20, 2025 | 9.70 |
$0.17
(1.78%)
|
| June 19, 2025 | 9.53 |
-$0.15
(-1.55%)
|
| June 18, 2025 | 9.68 |
-$0.02
(-0.21%)
|
| June 17, 2025 | 9.70 |
-$0.17
(-1.72%)
|
| June 16, 2025 | 9.87 |
$0.09
(0.92%)
|
| June 13, 2025 | 9.78 |
-$0.12
(-1.21%)
|
| June 12, 2025 | 9.90 |
$0.19
(1.96%)
|
| June 11, 2025 | 9.71 |
-$0.57
(-5.54%)
|
| June 10, 2025 | 10.28 |
$0.10
(0.98%)
|
| June 09, 2025 | 10.18 |
$0.08
(0.79%)
|
| June 06, 2025 | 10.10 |
-$0.13
(-1.27%)
|
| June 05, 2025 | 10.23 |
-$0.27
(-2.57%)
|
| June 04, 2025 | 10.50 |
-$0.05
(-0.47%)
|
| June 03, 2025 | 10.55 |
-$0.05
(-0.47%)
|
| June 02, 2025 | 10.60 |
$0.48
(4.74%)
|
| May 30, 2025 | 10.12 |
$0.12
(1.20%)
|
| May 29, 2025 | 10.00 |
-$0.05
(-0.50%)
|
| May 28, 2025 | 10.05 |
-$0.28
(-2.71%)
|
| May 27, 2025 | 10.33 |
$0.02
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
