Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$0.66 |
|---|---|
| Change |
-$0.10
(-13.35%)
|
| Volume | 35,156,979 |
| Open | $0.75 |
|---|---|
| Day Range | $0.66 - $0.83 |
| 52 Week Low | $0.48 |
| 52 Week High | $6.11 |
| Annual Yield | 12.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-01-2025) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $355,600,467 |
| Shares Outstanding | 537,241,981 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$5.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.66 |
-$0.10
(-13.35%)
|
| June 12, 2026 | 0.76 |
$0.08
(11.70%)
|
| June 11, 2026 | 0.68 |
$0.03
(4.54%)
|
| June 10, 2026 | 0.65 |
-$0.04
(-6.09%)
|
| June 09, 2026 | 0.70 |
-$0.04
(-5.17%)
|
| June 08, 2026 | 0.73 |
$0.01
(1.18%)
|
| June 05, 2026 | 0.73 |
-$0.02
(-2.06%)
|
| June 04, 2026 | 0.74 |
$0.02
(2.36%)
|
| June 03, 2026 | 0.72 |
-$0.10
(-12.37%)
|
| June 02, 2026 | 0.83 |
-$0.12
(-12.88%)
|
| June 01, 2026 | 0.95 |
$0.01
(0.67%)
|
| May 29, 2026 | 0.94 |
$0.00
(-0.31%)
|
| May 28, 2026 | 0.95 |
$0.07
(8.61%)
|
| May 27, 2026 | 0.87 |
-$0.02
(-1.74%)
|
| May 26, 2026 | 0.89 |
$0.07
(8.28%)
|
| May 25, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.82 |
$0.01
(1.21%)
|
| May 21, 2026 | 0.81 |
$0.01
(0.96%)
|
| May 20, 2026 | 0.80 |
-$0.05
(-5.43%)
|
| May 19, 2026 | 0.85 |
$0.04
(5.52%)
|
| May 18, 2026 | 0.80 |
$0.02
(2.04%)
|
| May 15, 2026 | 0.79 |
-$0.01
(-1.73%)
|
| May 14, 2026 | 0.80 |
$0.01
(1.07%)
|
| May 13, 2026 | 0.79 |
$0.07
(9.01%)
|
| May 12, 2026 | 0.73 |
-$0.10
(-12.32%)
|
| May 11, 2026 | 0.83 |
-$0.11
(-11.47%)
|
| May 08, 2026 | 0.94 |
$0.07
(7.48%)
|
| May 07, 2026 | 0.87 |
-$0.07
(-7.02%)
|
| May 06, 2026 | 0.94 |
$0.06
(7.34%)
|
| May 05, 2026 | 0.87 |
$0.06
(7.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
