Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 46,220 |
| Open | $0.41 |
|---|---|
| Day Range | $0.36 - $0.41 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,524,938 |
| Shares Outstanding | 16,518,830 |
| Book Value per Share | -$3.04 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| June 08, 2026 | 0.42 |
$0.04
(10.53%)
|
| June 05, 2026 | 0.38 |
$0.02
(5.56%)
|
| June 04, 2026 | 0.36 |
$0.01
(2.86%)
|
| June 03, 2026 | 0.35 |
-$0.12
(-25.53%)
|
| June 02, 2026 | 0.47 |
$0.25
(113.64%)
|
| June 01, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 29, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 28, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| May 25, 2026 | 0.23 |
$0.01
(4.55%)
|
| May 22, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| May 20, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| May 19, 2026 | 0.26 |
$0.02
(8.33%)
|
| May 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| May 14, 2026 | 0.26 |
$0.01
(1.96%)
|
| May 13, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.26 |
-$0.03
(-10.53%)
|
| May 11, 2026 | 0.29 |
$0.01
(3.64%)
|
| May 08, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| May 07, 2026 | 0.30 |
$0.05
(18.00%)
|
| May 06, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| May 05, 2026 | 0.26 |
$0.03
(13.04%)
|
| May 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.23 |
$0.03
(15.00%)
|
| April 30, 2026 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
