Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-17-2025) |
$12.95 |
|---|---|
| Change |
-$0.48
(-3.57%)
|
| Volume | 23,524,160 |
| Open | $13.31 |
|---|---|
| Day Range | $12.65 - $13.80 |
| 52 Week Low | $3.40 |
| 52 Week High | $19.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,786,966,999 |
| Shares Outstanding | 601,310,193 |
| Book Value per Share | $6.41 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 12.95 |
-$0.48
(-3.57%)
|
| November 14, 2025 | 13.43 |
-$0.14
(-1.03%)
|
| November 13, 2025 | 13.57 |
-$1.07
(-7.31%)
|
| November 12, 2025 | 14.64 |
-$1.27
(-7.98%)
|
| November 11, 2025 | 15.91 |
-$0.37
(-2.27%)
|
| November 10, 2025 | 16.28 |
-$0.34
(-2.05%)
|
| November 07, 2025 | 16.62 |
$0.72
(4.53%)
|
| November 06, 2025 | 15.90 |
-$1.17
(-6.85%)
|
| November 05, 2025 | 17.07 |
$1.63
(10.56%)
|
| November 04, 2025 | 15.44 |
-$0.77
(-4.75%)
|
| November 03, 2025 | 16.21 |
-$2.23
(-12.09%)
|
| October 31, 2025 | 18.44 |
$2.65
(16.78%)
|
| October 30, 2025 | 15.79 |
-$0.05
(-0.32%)
|
| October 29, 2025 | 15.84 |
$0.25
(1.60%)
|
| October 28, 2025 | 15.59 |
-$0.69
(-4.24%)
|
| October 27, 2025 | 16.28 |
-$0.54
(-3.21%)
|
| October 24, 2025 | 16.82 |
$2.16
(14.73%)
|
| October 23, 2025 | 14.66 |
$1.08
(7.95%)
|
| October 22, 2025 | 13.58 |
-$1.94
(-12.50%)
|
| October 21, 2025 | 15.52 |
-$0.62
(-3.84%)
|
| October 20, 2025 | 16.14 |
$0.78
(5.08%)
|
| October 17, 2025 | 15.36 |
-$0.10
(-0.65%)
|
| October 16, 2025 | 15.46 |
-$2.39
(-13.39%)
|
| October 15, 2025 | 17.85 |
$0.97
(5.75%)
|
| October 14, 2025 | 16.88 |
-$0.11
(-0.65%)
|
| October 13, 2025 | 16.99 |
$2.29
(15.58%)
|
| October 10, 2025 | 14.70 |
-$0.29
(-1.93%)
|
| October 09, 2025 | 14.99 |
-$0.34
(-2.22%)
|
| October 08, 2025 | 15.33 |
$0.00
(0.00%)
|
| October 07, 2025 | 15.33 |
-$0.39
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
