Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$4.07 |
|---|---|
| Change |
$0.09
(2.29%)
|
| Volume | 1,474 |
| Open | $4.10 |
|---|---|
| Day Range | $4.00 - $4.25 |
| 52 Week Low | $3.21 |
| 52 Week High | $15.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $518,585,385 |
| Shares Outstanding | 127,379,000 |
| Book Value per Share | $0.32 |
| Earnings per Share | $1.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 4.07 |
$0.09
(2.29%)
|
| September 12, 2024 | 3.98 |
-$0.02
(-0.50%)
|
| September 11, 2024 | 4.00 |
-$0.25
(-5.88%)
|
| September 10, 2024 | 4.25 |
$0.00
(0.00%)
|
| September 09, 2024 | 4.25 |
$0.25
(6.25%)
|
| September 06, 2024 | 4.00 |
-$0.24
(-5.66%)
|
| September 05, 2024 | 4.24 |
$0.16
(3.92%)
|
| September 04, 2024 | 4.08 |
-$0.44
(-9.73%)
|
| September 03, 2024 | 4.52 |
-$0.78
(-14.72%)
|
| September 02, 2024 | 5.30 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.30 |
$0.00
(0.00%)
|
| August 29, 2024 | 5.30 |
$1.06
(25.00%)
|
| August 28, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 27, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 26, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 23, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 22, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 21, 2024 | 4.24 |
$0.00
(0.00%)
|
| August 20, 2024 | 4.24 |
-$0.27
(-5.98%)
|
| August 19, 2024 | 4.51 |
$0.00
(0.00%)
|
| August 16, 2024 | 4.51 |
$0.00
(0.00%)
|
| August 15, 2024 | 4.51 |
$0.31
(7.38%)
|
| August 14, 2024 | 4.20 |
$0.00
(0.00%)
|
| August 13, 2024 | 4.20 |
$0.00
(0.00%)
|
| August 12, 2024 | 4.20 |
-$0.19
(-4.33%)
|
| August 09, 2024 | 4.39 |
$0.00
(0.00%)
|
| August 08, 2024 | 4.39 |
$0.00
(0.00%)
|
| August 07, 2024 | 4.39 |
$0.00
(0.00%)
|
| August 06, 2024 | 4.39 |
$0.49
(12.56%)
|
| August 05, 2024 | 3.90 |
$0.06
(1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
