Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-13-2025) |
$3.50 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 441 |
Open | $3.80 |
---|---|
Day Range | $3.50 - $3.80 |
52 Week Low | $3.00 |
52 Week High | $10.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $443,188,274 |
Shares Outstanding | 126,625,221 |
Book Value per Share | $0.28 |
Earnings per Share | $1.27 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 3.50 |
$0.00
(0.00%)
|
February 12, 2025 | 3.50 |
$0.08
(2.34%)
|
February 11, 2025 | 3.42 |
-$0.08
(-2.29%)
|
February 10, 2025 | 3.50 |
$0.20
(6.06%)
|
February 07, 2025 | 3.30 |
$0.00
(0.00%)
|
February 06, 2025 | 3.30 |
$0.05
(1.54%)
|
February 05, 2025 | 3.25 |
$0.00
(0.00%)
|
February 04, 2025 | 3.25 |
$0.15
(4.84%)
|
February 03, 2025 | 3.10 |
-$0.83
(-21.12%)
|
January 31, 2025 | 3.93 |
$0.86
(28.01%)
|
January 30, 2025 | 3.07 |
-$0.33
(-9.71%)
|
January 29, 2025 | 3.40 |
$0.15
(4.62%)
|
January 28, 2025 | 3.25 |
-$0.72
(-18.14%)
|
January 27, 2025 | 3.97 |
$0.14
(3.56%)
|
January 24, 2025 | 3.83 |
-$0.18
(-4.40%)
|
January 23, 2025 | 4.01 |
$0.00
(0.00%)
|
January 22, 2025 | 4.01 |
$0.00
(0.00%)
|
January 21, 2025 | 4.01 |
$0.00
(0.00%)
|
January 20, 2025 | 4.01 |
$0.00
(0.00%)
|
January 17, 2025 | 4.01 |
-$0.05
(-1.24%)
|
January 16, 2025 | 4.06 |
-$0.21
(-4.91%)
|
January 15, 2025 | 4.27 |
$0.00
(0.00%)
|
January 14, 2025 | 4.27 |
$0.07
(1.67%)
|
January 13, 2025 | 4.20 |
$0.40
(10.53%)
|
January 10, 2025 | 3.80 |
-$0.01
(-0.16%)
|
January 09, 2025 | 3.81 |
$0.00
(0.00%)
|
January 08, 2025 | 3.81 |
-$0.49
(-11.49%)
|
January 07, 2025 | 4.30 |
$0.00
(0.00%)
|
January 06, 2025 | 4.30 |
-$0.40
(-8.51%)
|
January 03, 2025 | 4.70 |
$0.22
(4.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.