Join Fund Library now and get free access to personalized features to help you manage your investments.

HighPeak Energy Inc. Warrant (HPKEW : NSD)

Sector: Energy

Close
(02-13-2025)
$3.50
Change
$0.00 (0.00%)
Volume 441
Open $3.80
Day Range $3.50 - $3.80
52 Week Low $3.00
52 Week High $10.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $443,188,274
Shares Outstanding 126,625,221
Book Value per Share $0.28
Earnings per Share $1.27
Period
Loading...
Loading...

Legend

HighPeak Energy Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 3.50
$0.00 (0.00%)
February 12, 2025 3.50
$0.08 (2.34%)
February 11, 2025 3.42
-$0.08 (-2.29%)
February 10, 2025 3.50
$0.20 (6.06%)
February 07, 2025 3.30
$0.00 (0.00%)
February 06, 2025 3.30
$0.05 (1.54%)
February 05, 2025 3.25
$0.00 (0.00%)
February 04, 2025 3.25
$0.15 (4.84%)
February 03, 2025 3.10
-$0.83 (-21.12%)
January 31, 2025 3.93
$0.86 (28.01%)
January 30, 2025 3.07
-$0.33 (-9.71%)
January 29, 2025 3.40
$0.15 (4.62%)
January 28, 2025 3.25
-$0.72 (-18.14%)
January 27, 2025 3.97
$0.14 (3.56%)
January 24, 2025 3.83
-$0.18 (-4.40%)
January 23, 2025 4.01
$0.00 (0.00%)
January 22, 2025 4.01
$0.00 (0.00%)
January 21, 2025 4.01
$0.00 (0.00%)
January 20, 2025 4.01
$0.00 (0.00%)
January 17, 2025 4.01
-$0.05 (-1.24%)
January 16, 2025 4.06
-$0.21 (-4.91%)
January 15, 2025 4.27
$0.00 (0.00%)
January 14, 2025 4.27
$0.07 (1.67%)
January 13, 2025 4.20
$0.40 (10.53%)
January 10, 2025 3.80
-$0.01 (-0.16%)
January 09, 2025 3.81
$0.00 (0.00%)
January 08, 2025 3.81
-$0.49 (-11.49%)
January 07, 2025 4.30
$0.00 (0.00%)
January 06, 2025 4.30
-$0.40 (-8.51%)
January 03, 2025 4.70
$0.22 (4.91%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.