Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$167.44 |
|---|---|
| Change |
-$3.91
(-2.28%)
|
| Volume | 20,187,102 |
| Open | $175.00 |
|---|---|
| Day Range | $166.81 - $178.70 |
| 52 Week Low | $107.13 |
| 52 Week High | $237.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,125,888,000 |
| Shares Outstanding | 335,200,000 |
| Book Value per Share | $13.59 |
| Earnings per Share | -$3.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 167.44 |
-$3.91
(-2.28%)
|
| November 21, 2024 | 171.35 |
$42.23
(32.71%)
|
| November 20, 2024 | 129.12 |
-$1.12
(-0.86%)
|
| November 19, 2024 | 130.24 |
$2.81
(2.21%)
|
| November 18, 2024 | 127.43 |
$1.47
(1.17%)
|
| November 15, 2024 | 125.96 |
-$3.31
(-2.56%)
|
| November 14, 2024 | 129.27 |
-$1.46
(-1.12%)
|
| November 13, 2024 | 130.73 |
$5.27
(4.20%)
|
| November 12, 2024 | 125.46 |
$1.96
(1.59%)
|
| November 11, 2024 | 123.50 |
$2.61
(2.16%)
|
| November 08, 2024 | 120.89 |
-$2.65
(-2.15%)
|
| November 07, 2024 | 123.54 |
$2.12
(1.75%)
|
| November 06, 2024 | 121.42 |
$4.92
(4.22%)
|
| November 05, 2024 | 116.50 |
$2.76
(2.43%)
|
| November 04, 2024 | 113.74 |
-$1.75
(-1.52%)
|
| November 01, 2024 | 115.49 |
$0.67
(0.58%)
|
| October 31, 2024 | 114.82 |
-$4.17
(-3.50%)
|
| October 30, 2024 | 118.99 |
$0.60
(0.51%)
|
| October 29, 2024 | 118.39 |
$1.06
(0.90%)
|
| October 28, 2024 | 117.33 |
$1.29
(1.11%)
|
| October 25, 2024 | 116.04 |
$1.12
(0.97%)
|
| October 24, 2024 | 114.92 |
$1.31
(1.15%)
|
| October 23, 2024 | 113.61 |
-$1.89
(-1.64%)
|
| October 22, 2024 | 115.50 |
-$4.06
(-3.40%)
|
| October 21, 2024 | 119.56 |
$0.02
(0.02%)
|
| October 18, 2024 | 119.54 |
$0.51
(0.43%)
|
| October 17, 2024 | 119.03 |
$0.13
(0.11%)
|
| October 16, 2024 | 118.90 |
-$3.84
(-3.13%)
|
| October 15, 2024 | 122.74 |
-$0.42
(-0.34%)
|
| October 14, 2024 | 123.16 |
-$0.87
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
