Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$34.06 |
|---|---|
| Change |
$0.99
(2.99%)
|
| Volume | 925,830 |
| Open | $33.35 |
|---|---|
| Day Range | $33.35 - $34.25 |
| 52 Week Low | $6.40 |
| 52 Week High | $47.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,419,651,180 |
| Shares Outstanding | 100,400,798 |
| Book Value per Share | $4.28 |
| Earnings per Share | -$3.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 34.06 |
$0.99
(2.99%)
|
| September 12, 2024 | 33.07 |
$0.47
(1.44%)
|
| September 11, 2024 | 32.60 |
$0.17
(0.52%)
|
| September 10, 2024 | 32.43 |
-$0.04
(-0.12%)
|
| September 09, 2024 | 32.47 |
-$0.56
(-1.70%)
|
| September 06, 2024 | 33.03 |
-$0.62
(-1.84%)
|
| September 05, 2024 | 33.65 |
-$0.11
(-0.33%)
|
| September 04, 2024 | 33.76 |
$1.82
(5.70%)
|
| September 03, 2024 | 31.94 |
-$14.15
(-30.70%)
|
| September 02, 2024 | 46.09 |
$0.00
(0.00%)
|
| August 30, 2024 | 46.09 |
$0.83
(1.83%)
|
| August 29, 2024 | 45.26 |
$0.25
(0.56%)
|
| August 28, 2024 | 45.01 |
$0.98
(2.23%)
|
| August 27, 2024 | 44.03 |
-$0.85
(-1.89%)
|
| August 26, 2024 | 44.88 |
-$1.65
(-3.55%)
|
| August 23, 2024 | 46.53 |
$1.04
(2.29%)
|
| August 22, 2024 | 45.49 |
-$1.55
(-3.30%)
|
| August 21, 2024 | 47.04 |
$0.22
(0.47%)
|
| August 20, 2024 | 46.82 |
$0.70
(1.52%)
|
| August 19, 2024 | 46.12 |
$0.73
(1.61%)
|
| August 16, 2024 | 45.39 |
-$0.35
(-0.77%)
|
| August 15, 2024 | 45.74 |
$1.86
(4.24%)
|
| August 14, 2024 | 43.88 |
$0.24
(0.55%)
|
| August 13, 2024 | 43.64 |
$0.57
(1.32%)
|
| August 12, 2024 | 43.07 |
-$0.53
(-1.22%)
|
| August 09, 2024 | 43.60 |
$0.53
(1.23%)
|
| August 08, 2024 | 43.07 |
$0.88
(2.09%)
|
| August 07, 2024 | 42.19 |
-$1.19
(-2.74%)
|
| August 06, 2024 | 43.38 |
$2.17
(5.27%)
|
| August 05, 2024 | 41.21 |
$0.38
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
