Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$5.95 |
|---|---|
| Change |
-$0.29
(-4.65%)
|
| Volume | 1,328,011 |
| Open | $6.08 |
|---|---|
| Day Range | $5.86 - $6.14 |
| 52 Week Low | $4.48 |
| 52 Week High | $11.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $634,640,905 |
| Shares Outstanding | 106,662,337 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 5.95 |
-$0.29
(-4.65%)
|
| March 05, 2026 | 6.24 |
$0.14
(2.30%)
|
| March 04, 2026 | 6.10 |
$0.33
(5.72%)
|
| March 03, 2026 | 5.77 |
-$0.01
(-0.17%)
|
| March 02, 2026 | 5.78 |
$0.29
(5.28%)
|
| February 27, 2026 | 5.49 |
-$0.28
(-4.85%)
|
| February 26, 2026 | 5.77 |
$0.08
(1.41%)
|
| February 25, 2026 | 5.69 |
$0.24
(4.40%)
|
| February 24, 2026 | 5.45 |
$0.05
(0.93%)
|
| February 23, 2026 | 5.40 |
-$0.22
(-3.91%)
|
| February 20, 2026 | 5.62 |
$0.04
(0.72%)
|
| February 19, 2026 | 5.58 |
$0.01
(0.09%)
|
| February 18, 2026 | 5.58 |
$0.02
(0.36%)
|
| February 17, 2026 | 5.56 |
-$1.24
(-18.19%)
|
| February 16, 2026 | 6.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.79 |
$2.21
(48.25%)
|
| February 12, 2026 | 4.58 |
-$0.38
(-7.66%)
|
| February 11, 2026 | 4.96 |
-$0.21
(-4.06%)
|
| February 10, 2026 | 5.17 |
$0.01
(0.19%)
|
| February 09, 2026 | 5.16 |
-$0.01
(-0.19%)
|
| February 06, 2026 | 5.17 |
$0.43
(9.07%)
|
| February 05, 2026 | 4.74 |
-$0.17
(-3.46%)
|
| February 04, 2026 | 4.91 |
$0.00
(0.00%)
|
| February 03, 2026 | 4.91 |
-$0.23
(-4.47%)
|
| February 02, 2026 | 5.14 |
$0.04
(0.78%)
|
| January 30, 2026 | 5.10 |
-$0.05
(-0.97%)
|
| January 29, 2026 | 5.15 |
$0.00
(0.00%)
|
| January 28, 2026 | 5.15 |
-$0.13
(-2.46%)
|
| January 27, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| January 26, 2026 | 5.29 |
-$0.01
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
