Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$0.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 30,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.19 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,450,289 |
| Shares Outstanding | 78,511,869 |
| Book Value per Share | $23.50 |
| Earnings per Share | -$0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.24 |
$0.01
(4.44%)
|
| May 19, 2025 | 0.23 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| May 15, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| May 14, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| May 13, 2025 | 0.25 |
$0.03
(11.11%)
|
| May 12, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| May 09, 2025 | 0.23 |
$0.01
(2.22%)
|
| May 08, 2025 | 0.23 |
$0.01
(2.27%)
|
| May 07, 2025 | 0.22 |
-$0.04
(-15.38%)
|
| May 06, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| May 05, 2025 | 0.27 |
$0.01
(1.92%)
|
| May 02, 2025 | 0.26 |
$0.01
(4.00%)
|
| May 01, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| April 30, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| April 29, 2025 | 0.26 |
$0.01
(1.96%)
|
| April 28, 2025 | 0.26 |
$0.02
(8.51%)
|
| April 25, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.24 |
$0.02
(6.82%)
|
| April 22, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| April 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.23 |
$0.03
(12.50%)
|
| April 16, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| April 15, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| April 14, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| April 11, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| April 10, 2025 | 0.24 |
-$0.01
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
