Join Fund Library now and get free access to personalized features to help you manage your investments.

Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares (ACRG.A.U : CSE)

Sector: Healthcare

Close
(04-18-2024)
$0.48
Change
-$0.04 (-6.86%)
Volume 1,500
Open $0.49
Day Range $0.48 - $0.49
52 Week Low $0.12
52 Week High $0.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $55,083,375
Shares Outstanding 115,965,000
Book Value per Share $2.83
Earnings per Share -$1.21
Period
Loading...
Loading...

Legend

Acreage Holdings Inc. Fixed Subordinate Voting Shares Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.48
-$0.04 (-6.86%)
April 17, 2024 0.51
$0.01 (2.00%)
April 16, 2024 0.50
$0.01 (1.01%)
April 15, 2024 0.50
$0.07 (15.12%)
April 12, 2024 0.43
-$0.04 (-8.51%)
April 11, 2024 0.47
-$0.14 (-22.95%)
April 10, 2024 0.61
$0.09 (17.31%)
April 09, 2024 0.52
$0.03 (5.05%)
April 08, 2024 0.50
$0.08 (19.28%)
April 05, 2024 0.42
-$0.02 (-3.49%)
April 04, 2024 0.43
$0.04 (8.86%)
April 03, 2024 0.40
$0.05 (14.49%)
April 02, 2024 0.35
$0.00 (0.00%)
April 01, 2024 0.35
-$0.10 (-22.47%)
March 29, 2024 0.45
$0.00 (0.00%)
March 28, 2024 0.45
$0.00 (0.00%)
March 27, 2024 0.45
$0.03 (7.23%)
March 26, 2024 0.42
$0.02 (3.75%)
March 25, 2024 0.40
$0.05 (14.29%)
March 22, 2024 0.35
$0.09 (34.62%)
March 21, 2024 0.26
$0.01 (4.00%)
March 20, 2024 0.25
$0.07 (38.89%)
March 19, 2024 0.18
-$0.02 (-7.69%)
March 18, 2024 0.20
$0.00 (0.00%)
March 15, 2024 0.20
$0.04 (21.88%)
March 14, 2024 0.16
$0.00 (0.00%)
March 13, 2024 0.16
$0.00 (0.00%)
March 12, 2024 0.16
$0.00 (0.00%)
March 11, 2024 0.16
-$0.01 (-3.03%)
March 08, 2024 0.17
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.