Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$118.46 |
|---|---|
| Change |
$1.16
(0.99%)
|
| Volume | 93,645,815 |
| Open | $120.78 |
|---|---|
| Day Range | $115.01 - $120.94 |
| 52 Week Low | $20.60 |
| 52 Week High | $125.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $279,555,222,549 |
| Shares Outstanding | 2,359,912,397 |
| Book Value per Share | $51.50 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 118.46 |
$1.16
(0.99%)
|
| May 09, 2025 | 117.30 |
-$1.85
(-1.55%)
|
| May 08, 2025 | 119.15 |
$8.67
(7.85%)
|
| May 07, 2025 | 110.48 |
$1.62
(1.49%)
|
| May 06, 2025 | 108.86 |
-$14.91
(-12.05%)
|
| May 05, 2025 | 123.77 |
-$0.51
(-0.41%)
|
| May 02, 2025 | 124.28 |
$8.08
(6.95%)
|
| May 01, 2025 | 116.20 |
-$2.24
(-1.89%)
|
| April 30, 2025 | 118.44 |
$2.36
(2.03%)
|
| April 29, 2025 | 116.08 |
$1.43
(1.25%)
|
| April 28, 2025 | 114.65 |
$1.87
(1.66%)
|
| April 25, 2025 | 112.78 |
$5.00
(4.64%)
|
| April 24, 2025 | 107.78 |
$6.96
(6.90%)
|
| April 23, 2025 | 100.82 |
$6.83
(7.27%)
|
| April 22, 2025 | 93.99 |
$3.19
(3.51%)
|
| April 21, 2025 | 90.80 |
-$2.98
(-3.18%)
|
| April 18, 2025 | 93.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 93.78 |
$1.07
(1.15%)
|
| April 16, 2025 | 92.71 |
-$5.69
(-5.78%)
|
| April 15, 2025 | 98.40 |
$5.78
(6.24%)
|
| April 14, 2025 | 92.62 |
$4.07
(4.60%)
|
| April 11, 2025 | 88.55 |
-$0.04
(-0.05%)
|
| April 10, 2025 | 88.59 |
-$3.42
(-3.72%)
|
| April 09, 2025 | 92.01 |
$14.69
(19.00%)
|
| April 08, 2025 | 77.32 |
-$0.52
(-0.67%)
|
| April 07, 2025 | 77.84 |
$3.83
(5.17%)
|
| April 04, 2025 | 74.01 |
-$9.59
(-11.47%)
|
| April 03, 2025 | 83.60 |
-$3.85
(-4.40%)
|
| April 02, 2025 | 87.45 |
$2.77
(3.27%)
|
| April 01, 2025 | 84.68 |
$0.28
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
