Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Asana Inc. Class A (ASAN : NYE)
Sector: Technology
|
Close (10-08-2026) |
$9.87 |
|---|---|
| Change |
$0.54
(5.79%)
|
| Volume | 6,484,804 |
| Open | $9.36 |
|---|---|
| Day Range | $9.28 - $9.94 |
| 52 Week Low | $5.38 |
| 52 Week High | $15.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,259,935,055 |
| Shares Outstanding | 228,970,117 |
| Book Value per Share | $20.28 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
Asana Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 9.87 |
$0.54
(5.79%)
|
| October 07, 2026 | 9.33 |
$0.04
(0.43%)
|
| October 06, 2026 | 9.29 |
$0.15
(1.64%)
|
| October 05, 2026 | 9.14 |
$0.52
(6.03%)
|
| October 02, 2026 | 8.62 |
-$0.31
(-3.47%)
|
| October 01, 2026 | 8.93 |
$0.50
(5.93%)
|
| September 30, 2026 | 8.43 |
$0.20
(2.43%)
|
| September 29, 2026 | 8.23 |
-$0.41
(-4.75%)
|
| September 28, 2026 | 8.64 |
-$0.38
(-4.21%)
|
| September 25, 2026 | 9.02 |
-$0.14
(-1.53%)
|
| September 24, 2026 | 9.16 |
-$0.31
(-3.27%)
|
| September 23, 2026 | 9.47 |
$0.39
(4.30%)
|
| September 22, 2026 | 9.08 |
-$0.46
(-4.82%)
|
| September 21, 2026 | 9.54 |
$0.03
(0.32%)
|
| September 18, 2026 | 9.51 |
-$0.58
(-5.75%)
|
| September 17, 2026 | 10.09 |
$0.44
(4.56%)
|
| September 16, 2026 | 9.65 |
$0.15
(1.58%)
|
| September 15, 2026 | 9.50 |
-$0.16
(-1.66%)
|
| September 14, 2026 | 9.66 |
$0.89
(10.15%)
|
| September 11, 2026 | 8.77 |
$0.21
(2.45%)
|
| September 10, 2026 | 8.56 |
$0.31
(3.76%)
|
| September 09, 2026 | 8.25 |
-$0.54
(-6.14%)
|
| September 08, 2026 | 8.79 |
-$0.02
(-0.23%)
|
| September 07, 2026 | 8.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.81 |
-$1.28
(-12.69%)
|
| September 03, 2026 | 10.09 |
$0.29
(2.96%)
|
| September 02, 2026 | 9.80 |
-$0.03
(-0.31%)
|
| September 01, 2026 | 9.83 |
-$0.43
(-4.19%)
|
| August 31, 2026 | 10.26 |
$0.07
(0.69%)
|
| August 28, 2026 | 10.19 |
$0.02
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
