Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$240.66 |
|---|---|
| Change |
-$9.67
(-3.86%)
|
| Volume | 407,542 |
| Open | $248.60 |
|---|---|
| Day Range | $238.77 - $257.91 |
| 52 Week Low | $37.19 |
| 52 Week High | $366.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,709,305,751 |
| Shares Outstanding | 27,878,774 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$13.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 240.66 |
-$9.67
(-3.86%)
|
| June 09, 2026 | 250.33 |
-$2.92
(-1.15%)
|
| June 08, 2026 | 253.25 |
-$0.75
(-0.30%)
|
| June 05, 2026 | 254.00 |
-$10.75
(-4.06%)
|
| June 04, 2026 | 264.75 |
-$14.18
(-5.08%)
|
| June 03, 2026 | 278.93 |
$20.85
(8.08%)
|
| June 02, 2026 | 258.08 |
-$77.08
(-23.00%)
|
| June 01, 2026 | 335.16 |
-$14.81
(-4.23%)
|
| May 29, 2026 | 349.97 |
-$2.66
(-0.75%)
|
| May 28, 2026 | 352.63 |
-$4.50
(-1.26%)
|
| May 27, 2026 | 357.13 |
$6.53
(1.86%)
|
| May 26, 2026 | 350.60 |
$7.04
(2.05%)
|
| May 25, 2026 | 343.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 343.56 |
-$7.00
(-2.00%)
|
| May 21, 2026 | 350.56 |
$14.95
(4.45%)
|
| May 20, 2026 | 335.61 |
$15.00
(4.68%)
|
| May 19, 2026 | 320.61 |
$0.08
(0.02%)
|
| May 18, 2026 | 320.53 |
-$22.05
(-6.44%)
|
| May 15, 2026 | 342.58 |
-$2.94
(-0.85%)
|
| May 14, 2026 | 345.52 |
-$1.32
(-0.38%)
|
| May 13, 2026 | 346.84 |
$3.64
(1.06%)
|
| May 12, 2026 | 343.20 |
$11.39
(3.43%)
|
| May 11, 2026 | 331.81 |
$1.79
(0.54%)
|
| May 08, 2026 | 330.02 |
-$3.26
(-0.98%)
|
| May 07, 2026 | 333.28 |
-$4.79
(-1.42%)
|
| May 06, 2026 | 338.07 |
$4.77
(1.43%)
|
| May 05, 2026 | 333.30 |
-$4.31
(-1.28%)
|
| May 04, 2026 | 337.61 |
$13.41
(4.14%)
|
| May 01, 2026 | 324.20 |
$5.37
(1.68%)
|
| April 30, 2026 | 318.83 |
-$4.36
(-1.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
