Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$22.62 |
|---|---|
| Change |
-$0.19
(-0.83%)
|
| Volume | 4,843 |
| Open | $23.18 |
|---|---|
| Day Range | $22.62 - $23.20 |
| 52 Week Low | $6.07 |
| 52 Week High | $23.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,568,498,555 |
| Shares Outstanding | 69,341,227 |
| Book Value per Share | $4.12 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 22.62 |
-$0.19
(-0.83%)
|
| October 10, 2024 | 22.81 |
$1.36
(6.34%)
|
| October 09, 2024 | 21.45 |
-$0.11
(-0.51%)
|
| October 08, 2024 | 21.56 |
$0.41
(1.94%)
|
| October 07, 2024 | 21.15 |
-$0.44
(-2.04%)
|
| October 04, 2024 | 21.59 |
$0.04
(0.19%)
|
| October 03, 2024 | 21.55 |
-$0.08
(-0.37%)
|
| October 02, 2024 | 21.63 |
$0.63
(3.00%)
|
| October 01, 2024 | 21.00 |
$0.63
(3.09%)
|
| September 30, 2024 | 20.37 |
-$1.38
(-6.34%)
|
| September 27, 2024 | 21.75 |
-$0.32
(-1.45%)
|
| September 26, 2024 | 22.07 |
$0.39
(1.80%)
|
| September 25, 2024 | 21.68 |
-$0.16
(-0.73%)
|
| September 24, 2024 | 21.84 |
$1.27
(6.17%)
|
| September 23, 2024 | 20.57 |
-$0.54
(-2.56%)
|
| September 20, 2024 | 21.11 |
$0.62
(3.03%)
|
| September 19, 2024 | 20.49 |
$0.12
(0.59%)
|
| September 18, 2024 | 20.37 |
-$0.58
(-2.77%)
|
| September 17, 2024 | 20.95 |
-$0.12
(-0.57%)
|
| September 16, 2024 | 21.07 |
$0.10
(0.48%)
|
| September 13, 2024 | 20.97 |
$1.28
(6.50%)
|
| September 12, 2024 | 19.69 |
$2.06
(11.68%)
|
| September 11, 2024 | 17.63 |
$1.28
(7.83%)
|
| September 10, 2024 | 16.35 |
$0.60
(3.81%)
|
| September 09, 2024 | 15.75 |
$0.11
(0.70%)
|
| September 06, 2024 | 15.64 |
-$1.06
(-6.35%)
|
| September 05, 2024 | 16.70 |
$0.95
(6.03%)
|
| September 04, 2024 | 15.75 |
-$0.03
(-0.19%)
|
| September 03, 2024 | 15.78 |
-$1.41
(-8.20%)
|
| September 02, 2024 | 17.19 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
