Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-21-2026) |
$18.74 |
|---|---|
| Change |
$0.59
(3.25%)
|
| Volume | 1,730,339 |
| Open | $18.25 |
|---|---|
| Day Range | $18.13 - $19.47 |
| 52 Week Low | $6.60 |
| 52 Week High | $23.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $656,595,067 |
| Shares Outstanding | 35,037,090 |
| Book Value per Share | $5.82 |
| Earnings per Share | $0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 18.74 |
$0.59
(3.25%)
|
| April 20, 2026 | 18.15 |
-$1.39
(-7.11%)
|
| April 17, 2026 | 19.54 |
-$1.77
(-8.31%)
|
| April 16, 2026 | 21.31 |
$0.77
(3.75%)
|
| April 15, 2026 | 20.54 |
-$0.20
(-0.96%)
|
| April 14, 2026 | 20.74 |
-$2.40
(-10.37%)
|
| April 13, 2026 | 23.14 |
$1.58
(7.33%)
|
| April 10, 2026 | 21.56 |
$3.64
(20.31%)
|
| April 09, 2026 | 17.92 |
-$2.58
(-12.59%)
|
| April 08, 2026 | 20.50 |
$4.93
(31.66%)
|
| April 07, 2026 | 15.57 |
$0.10
(0.65%)
|
| April 06, 2026 | 15.47 |
-$0.44
(-2.77%)
|
| April 03, 2026 | 15.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.91 |
$2.53
(18.91%)
|
| April 01, 2026 | 13.38 |
$0.80
(6.36%)
|
| March 31, 2026 | 12.58 |
$0.82
(6.97%)
|
| March 30, 2026 | 11.76 |
-$0.60
(-4.85%)
|
| March 27, 2026 | 12.36 |
-$1.13
(-8.38%)
|
| March 26, 2026 | 13.49 |
-$0.24
(-1.75%)
|
| March 25, 2026 | 13.73 |
$0.91
(7.10%)
|
| March 24, 2026 | 12.82 |
$0.00
(0.00%)
|
| March 23, 2026 | 12.82 |
$0.60
(4.91%)
|
| March 20, 2026 | 12.22 |
$0.02
(0.16%)
|
| March 19, 2026 | 12.20 |
$1.46
(13.59%)
|
| March 18, 2026 | 10.74 |
-$0.10
(-0.92%)
|
| March 17, 2026 | 10.84 |
$0.18
(1.69%)
|
| March 16, 2026 | 10.66 |
-$0.21
(-1.93%)
|
| March 13, 2026 | 10.87 |
$0.04
(0.37%)
|
| March 12, 2026 | 10.83 |
-$0.20
(-1.81%)
|
| March 11, 2026 | 11.03 |
$0.69
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
