Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2025) |
$6.51 |
|---|---|
| Change |
-$0.47
(-6.73%)
|
| Volume | 8,853,888 |
| Open | $6.72 |
|---|---|
| Day Range | $6.35 - $6.75 |
| 52 Week Low | $0.66 |
| 52 Week High | $7.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,481,609,813 |
| Shares Outstanding | 227,589,833 |
| Book Value per Share | -$1.69 |
| Earnings per Share | -$4.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 6.51 |
-$0.47
(-6.73%)
|
| May 16, 2025 | 6.98 |
-$0.13
(-1.83%)
|
| May 15, 2025 | 7.11 |
$0.17
(2.45%)
|
| May 14, 2025 | 6.94 |
$0.14
(2.06%)
|
| May 13, 2025 | 6.80 |
$0.47
(7.42%)
|
| May 12, 2025 | 6.33 |
$0.12
(1.93%)
|
| May 09, 2025 | 6.21 |
$0.21
(3.50%)
|
| May 08, 2025 | 6.00 |
-$0.67
(-10.04%)
|
| May 07, 2025 | 6.67 |
$1.63
(32.34%)
|
| May 06, 2025 | 5.04 |
-$0.02
(-0.40%)
|
| May 05, 2025 | 5.06 |
-$0.27
(-5.07%)
|
| May 02, 2025 | 5.33 |
$0.19
(3.70%)
|
| May 01, 2025 | 5.14 |
-$0.08
(-1.53%)
|
| April 30, 2025 | 5.22 |
-$0.20
(-3.69%)
|
| April 29, 2025 | 5.42 |
-$0.06
(-1.09%)
|
| April 28, 2025 | 5.48 |
$0.26
(4.98%)
|
| April 25, 2025 | 5.22 |
$0.34
(6.97%)
|
| April 24, 2025 | 4.88 |
$0.02
(0.41%)
|
| April 23, 2025 | 4.86 |
$0.21
(4.52%)
|
| April 22, 2025 | 4.65 |
$0.13
(2.88%)
|
| April 21, 2025 | 4.52 |
-$0.22
(-4.64%)
|
| April 18, 2025 | 4.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.74 |
-$0.15
(-3.07%)
|
| April 16, 2025 | 4.89 |
-$0.16
(-3.17%)
|
| April 15, 2025 | 5.05 |
$0.83
(19.67%)
|
| April 14, 2025 | 4.22 |
-$0.01
(-0.24%)
|
| April 11, 2025 | 4.23 |
$0.36
(9.30%)
|
| April 10, 2025 | 3.87 |
$0.01
(0.26%)
|
| April 09, 2025 | 3.86 |
$0.56
(16.97%)
|
| April 08, 2025 | 3.30 |
-$0.24
(-6.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
