Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-06-2026) |
$308.15 |
|---|---|
| Change |
-$6.85
(-2.17%)
|
| Volume | 897,121 |
| Open | $289.99 |
|---|---|
| Day Range | $280.02 - $319.17 |
| 52 Week Low | $38.30 |
| 52 Week High | $540.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,619,275,000 |
| Shares Outstanding | 8,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 308.15 |
-$6.85
(-2.17%)
|
| March 05, 2026 | 315.00 |
-$39.22
(-11.07%)
|
| March 04, 2026 | 354.22 |
$5.31
(1.52%)
|
| March 03, 2026 | 348.91 |
-$123.00
(-26.06%)
|
| March 02, 2026 | 471.91 |
-$8.15
(-1.70%)
|
| February 27, 2026 | 480.06 |
$22.86
(5.00%)
|
| February 26, 2026 | 457.20 |
$35.21
(8.34%)
|
| February 25, 2026 | 421.99 |
$4.30
(1.03%)
|
| February 24, 2026 | 417.69 |
$6.85
(1.67%)
|
| February 23, 2026 | 410.84 |
$38.69
(10.40%)
|
| February 20, 2026 | 372.15 |
$22.93
(6.57%)
|
| February 19, 2026 | 349.22 |
$19.73
(5.99%)
|
| February 18, 2026 | 329.49 |
$20.74
(6.72%)
|
| February 17, 2026 | 308.75 |
-$38.50
(-11.09%)
|
| February 16, 2026 | 347.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 347.25 |
$49.25
(16.53%)
|
| February 12, 2026 | 298.00 |
-$85.43
(-22.28%)
|
| February 11, 2026 | 383.43 |
$29.43
(8.31%)
|
| February 10, 2026 | 354.00 |
$0.46
(0.13%)
|
| February 09, 2026 | 353.54 |
$52.27
(17.35%)
|
| February 06, 2026 | 301.27 |
$42.73
(16.53%)
|
| February 05, 2026 | 258.54 |
-$62.93
(-19.58%)
|
| February 04, 2026 | 321.47 |
$3.21
(1.01%)
|
| February 03, 2026 | 318.26 |
$38.57
(13.79%)
|
| February 02, 2026 | 279.69 |
-$4.38
(-1.54%)
|
| January 30, 2026 | 284.07 |
-$178.57
(-38.60%)
|
| January 29, 2026 | 462.64 |
-$62.36
(-11.88%)
|
| January 28, 2026 | 525.00 |
$36.49
(7.47%)
|
| January 27, 2026 | 488.51 |
$24.06
(5.18%)
|
| January 26, 2026 | 464.45 |
$1.78
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
