Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$32.89 |
|---|---|
| Change |
$1.62
(5.18%)
|
| Volume | 16,210,684 |
| Open | $33.12 |
|---|---|
| Day Range | $31.93 - $33.93 |
| 52 Week Low | $6.22 |
| 52 Week High | $54.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,149,585,699 |
| Shares Outstanding | 247,783,086 |
| Book Value per Share | $10.64 |
| Earnings per Share | -$1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 32.89 |
$1.62
(5.18%)
|
| May 09, 2025 | 31.27 |
-$0.57
(-1.79%)
|
| May 08, 2025 | 31.84 |
$2.70
(9.27%)
|
| May 07, 2025 | 29.14 |
-$0.28
(-0.95%)
|
| May 06, 2025 | 29.42 |
-$0.40
(-1.34%)
|
| May 05, 2025 | 29.82 |
-$1.10
(-3.56%)
|
| May 02, 2025 | 30.92 |
$3.54
(12.93%)
|
| May 01, 2025 | 27.38 |
-$0.08
(-0.29%)
|
| April 30, 2025 | 27.46 |
-$0.63
(-2.24%)
|
| April 29, 2025 | 28.09 |
-$0.61
(-2.13%)
|
| April 28, 2025 | 28.70 |
-$0.20
(-0.69%)
|
| April 25, 2025 | 28.90 |
$0.51
(1.80%)
|
| April 24, 2025 | 28.39 |
$1.59
(5.93%)
|
| April 23, 2025 | 26.80 |
$1.24
(4.85%)
|
| April 22, 2025 | 25.56 |
$1.53
(6.37%)
|
| April 21, 2025 | 24.03 |
-$1.71
(-6.64%)
|
| April 18, 2025 | 25.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.74 |
$1.17
(4.76%)
|
| April 16, 2025 | 24.57 |
-$0.83
(-3.27%)
|
| April 15, 2025 | 25.40 |
$0.05
(0.20%)
|
| April 14, 2025 | 25.35 |
-$0.74
(-2.84%)
|
| April 11, 2025 | 26.09 |
$0.20
(0.77%)
|
| April 10, 2025 | 25.89 |
-$0.48
(-1.82%)
|
| April 09, 2025 | 26.37 |
$5.09
(23.92%)
|
| April 08, 2025 | 21.28 |
-$1.47
(-6.46%)
|
| April 07, 2025 | 22.75 |
$2.07
(10.01%)
|
| April 04, 2025 | 20.68 |
-$2.57
(-11.05%)
|
| April 03, 2025 | 23.25 |
-$1.80
(-7.19%)
|
| April 02, 2025 | 25.05 |
$1.86
(8.02%)
|
| April 01, 2025 | 23.19 |
$1.12
(5.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
