Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-24-2025) |
$5.54 |
|---|---|
| Change |
$0.05
(0.91%)
|
| Volume | 121,768 |
| Open | $5.47 |
|---|---|
| Day Range | $5.43 - $5.55 |
| 52 Week Low | $3.06 |
| 52 Week High | $9.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,520,565,595 |
| Shares Outstanding | 274,470,324 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 5.54 |
$0.05
(0.91%)
|
| July 23, 2025 | 5.49 |
$0.07
(1.29%)
|
| July 22, 2025 | 5.42 |
$0.10
(1.88%)
|
| July 21, 2025 | 5.32 |
-$0.18
(-3.27%)
|
| July 18, 2025 | 5.50 |
$0.07
(1.29%)
|
| July 17, 2025 | 5.43 |
$0.09
(1.69%)
|
| July 16, 2025 | 5.34 |
$0.19
(3.69%)
|
| July 15, 2025 | 5.15 |
$0.00
(0.00%)
|
| July 14, 2025 | 5.15 |
$0.03
(0.59%)
|
| July 11, 2025 | 5.12 |
-$0.19
(-3.58%)
|
| July 10, 2025 | 5.31 |
$0.03
(0.57%)
|
| July 09, 2025 | 5.28 |
-$0.03
(-0.56%)
|
| July 08, 2025 | 5.31 |
$0.11
(2.12%)
|
| July 07, 2025 | 5.20 |
-$0.17
(-3.17%)
|
| July 04, 2025 | 5.37 |
$0.30
(5.92%)
|
| July 03, 2025 | 5.07 |
-$0.01
(-0.20%)
|
| July 02, 2025 | 5.08 |
$0.13
(2.63%)
|
| July 01, 2025 | 4.95 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.95 |
$0.04
(0.81%)
|
| June 27, 2025 | 4.91 |
-$0.02
(-0.41%)
|
| June 26, 2025 | 4.93 |
-$0.14
(-2.76%)
|
| June 25, 2025 | 5.07 |
$0.04
(0.80%)
|
| June 24, 2025 | 5.03 |
$0.06
(1.21%)
|
| June 23, 2025 | 4.97 |
-$0.03
(-0.60%)
|
| June 20, 2025 | 5.00 |
$0.20
(4.17%)
|
| June 19, 2025 | 4.80 |
-$0.12
(-2.44%)
|
| June 18, 2025 | 4.92 |
$0.02
(0.41%)
|
| June 17, 2025 | 4.90 |
-$0.04
(-0.81%)
|
| June 16, 2025 | 4.94 |
$0.03
(0.61%)
|
| June 13, 2025 | 4.91 |
-$0.06
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
