Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$25.56 |
|---|---|
| Change |
$3.00
(13.30%)
|
| Volume | 8,268,252 |
| Open | $22.63 |
|---|---|
| Day Range | $22.63 - $26.12 |
| 52 Week Low | $1.87 |
| 52 Week High | $26.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,302,439,202 |
| Shares Outstanding | 90,079,781 |
| Book Value per Share | $8.11 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 25.56 |
$3.00
(13.30%)
|
| November 14, 2025 | 22.56 |
$1.83
(8.83%)
|
| November 13, 2025 | 20.73 |
$0.43
(2.12%)
|
| November 12, 2025 | 20.30 |
-$0.28
(-1.36%)
|
| November 11, 2025 | 20.58 |
$1.46
(7.64%)
|
| November 10, 2025 | 19.12 |
$0.65
(3.52%)
|
| November 07, 2025 | 18.47 |
$0.22
(1.21%)
|
| November 06, 2025 | 18.25 |
$0.06
(0.33%)
|
| November 05, 2025 | 18.19 |
$0.76
(4.36%)
|
| November 04, 2025 | 17.43 |
$3.40
(24.23%)
|
| November 03, 2025 | 14.03 |
$5.77
(69.85%)
|
| October 31, 2025 | 8.26 |
$0.10
(1.23%)
|
| October 30, 2025 | 8.16 |
$0.14
(1.75%)
|
| October 29, 2025 | 8.02 |
-$0.57
(-6.64%)
|
| October 28, 2025 | 8.59 |
$0.53
(6.58%)
|
| October 27, 2025 | 8.06 |
$0.29
(3.73%)
|
| October 24, 2025 | 7.77 |
$0.27
(3.60%)
|
| October 23, 2025 | 7.50 |
-$0.64
(-7.86%)
|
| October 22, 2025 | 8.14 |
$0.02
(0.25%)
|
| October 21, 2025 | 8.12 |
-$0.50
(-5.80%)
|
| October 20, 2025 | 8.62 |
$0.21
(2.50%)
|
| October 17, 2025 | 8.41 |
-$0.20
(-2.32%)
|
| October 16, 2025 | 8.61 |
$0.11
(1.29%)
|
| October 15, 2025 | 8.50 |
$0.42
(5.20%)
|
| October 14, 2025 | 8.08 |
-$0.12
(-1.46%)
|
| October 13, 2025 | 8.20 |
$0.05
(0.61%)
|
| October 10, 2025 | 8.15 |
-$0.35
(-4.12%)
|
| October 09, 2025 | 8.50 |
$0.24
(2.91%)
|
| October 08, 2025 | 8.26 |
$0.27
(3.38%)
|
| October 07, 2025 | 7.99 |
-$0.44
(-5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
