Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$14.86 |
|---|---|
| Change |
-$1.61
(-9.78%)
|
| Volume | 13,318,854 |
| Open | $16.26 |
|---|---|
| Day Range | $14.80 - $16.26 |
| 52 Week Low | $11.20 |
| 52 Week High | $23.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,784,500,220 |
| Shares Outstanding | 254,677,000 |
| Book Value per Share | $2.84 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 14.86 |
-$1.61
(-9.78%)
|
| May 20, 2025 | 16.47 |
-$0.28
(-1.67%)
|
| May 19, 2025 | 16.75 |
-$0.77
(-4.39%)
|
| May 16, 2025 | 17.52 |
$0.96
(5.80%)
|
| May 15, 2025 | 16.56 |
$0.02
(0.12%)
|
| May 14, 2025 | 16.54 |
-$0.38
(-2.25%)
|
| May 13, 2025 | 16.92 |
$0.10
(0.59%)
|
| May 12, 2025 | 16.82 |
-$0.29
(-1.69%)
|
| May 09, 2025 | 17.11 |
$0.05
(0.29%)
|
| May 08, 2025 | 17.06 |
$0.04
(0.24%)
|
| May 07, 2025 | 17.02 |
$3.95
(30.22%)
|
| May 06, 2025 | 13.07 |
$0.07
(0.54%)
|
| May 05, 2025 | 13.00 |
-$0.20
(-1.52%)
|
| May 02, 2025 | 13.20 |
$0.15
(1.15%)
|
| May 01, 2025 | 13.05 |
$0.04
(0.31%)
|
| April 30, 2025 | 13.01 |
-$0.14
(-1.06%)
|
| April 29, 2025 | 13.15 |
$0.53
(4.20%)
|
| April 28, 2025 | 12.62 |
$0.39
(3.19%)
|
| April 25, 2025 | 12.23 |
$0.20
(1.66%)
|
| April 24, 2025 | 12.03 |
$0.02
(0.17%)
|
| April 23, 2025 | 12.01 |
$0.41
(3.53%)
|
| April 22, 2025 | 11.60 |
-$0.04
(-0.34%)
|
| April 21, 2025 | 11.64 |
-$0.39
(-3.24%)
|
| April 18, 2025 | 12.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.03 |
-$0.32
(-2.59%)
|
| April 16, 2025 | 12.35 |
-$0.10
(-0.80%)
|
| April 15, 2025 | 12.45 |
$0.03
(0.24%)
|
| April 14, 2025 | 12.42 |
-$0.15
(-1.19%)
|
| April 11, 2025 | 12.57 |
$0.32
(2.61%)
|
| April 10, 2025 | 12.25 |
-$0.27
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
