Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-06-2024) |
$6.88 |
|---|---|
| Change |
$0.23
(3.46%)
|
| Volume | 9,530 |
| Open | $6.53 |
|---|---|
| Day Range | $6.41 - $6.91 |
| 52 Week Low | $6.33 |
| 52 Week High | $28.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $329,800,643 |
| Shares Outstanding | 47,936,140 |
| Book Value per Share | -$13.76 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 6.88 |
$0.23
(3.46%)
|
| December 05, 2024 | 6.65 |
$0.13
(1.99%)
|
| December 04, 2024 | 6.52 |
-$0.23
(-3.41%)
|
| December 03, 2024 | 6.75 |
-$0.08
(-1.17%)
|
| December 02, 2024 | 6.83 |
$0.18
(2.71%)
|
| November 29, 2024 | 6.65 |
-$0.14
(-2.06%)
|
| November 28, 2024 | 6.79 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.79 |
-$0.12
(-1.74%)
|
| November 26, 2024 | 6.91 |
$0.05
(0.73%)
|
| November 25, 2024 | 6.86 |
$0.06
(0.88%)
|
| November 22, 2024 | 6.80 |
-$0.24
(-3.41%)
|
| November 21, 2024 | 7.04 |
$0.30
(4.45%)
|
| November 20, 2024 | 6.74 |
-$0.20
(-2.88%)
|
| November 19, 2024 | 6.94 |
$0.13
(1.91%)
|
| November 18, 2024 | 6.81 |
-$0.12
(-1.73%)
|
| November 15, 2024 | 6.93 |
-$0.51
(-6.85%)
|
| November 14, 2024 | 7.44 |
-$0.24
(-3.13%)
|
| November 13, 2024 | 7.68 |
$0.02
(0.26%)
|
| November 12, 2024 | 7.66 |
-$0.05
(-0.65%)
|
| November 11, 2024 | 7.71 |
$0.11
(1.45%)
|
| November 08, 2024 | 7.60 |
$0.01
(0.13%)
|
| November 07, 2024 | 7.59 |
-$0.01
(-0.13%)
|
| November 06, 2024 | 7.60 |
$0.14
(1.88%)
|
| November 05, 2024 | 7.46 |
-$0.14
(-1.84%)
|
| November 04, 2024 | 7.60 |
$0.16
(2.15%)
|
| November 01, 2024 | 7.44 |
-$0.12
(-1.59%)
|
| October 31, 2024 | 7.56 |
-$0.09
(-1.18%)
|
| October 30, 2024 | 7.65 |
$0.15
(2.00%)
|
| October 29, 2024 | 7.50 |
-$0.20
(-2.60%)
|
| October 28, 2024 | 7.70 |
$0.20
(2.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
