Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (11-17-2025) |
$17.07 |
|---|---|
| Change |
-$0.43
(-2.46%)
|
| Volume | 11,055 |
| Open | $17.41 |
|---|---|
| Day Range | $16.91 - $17.70 |
| 52 Week Low | $14.19 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $298,815,710 |
| Shares Outstanding | 17,505,314 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 17.07 |
-$0.43
(-2.46%)
|
| November 14, 2025 | 17.50 |
-$0.67
(-3.69%)
|
| November 13, 2025 | 18.17 |
-$0.66
(-3.51%)
|
| November 12, 2025 | 18.83 |
-$0.25
(-1.31%)
|
| November 11, 2025 | 19.08 |
-$0.56
(-2.85%)
|
| November 10, 2025 | 19.64 |
$0.42
(2.19%)
|
| November 07, 2025 | 19.22 |
$0.52
(2.78%)
|
| November 06, 2025 | 18.70 |
-$0.55
(-2.86%)
|
| November 05, 2025 | 19.25 |
$0.57
(3.05%)
|
| November 04, 2025 | 18.68 |
-$1.15
(-5.78%)
|
| November 03, 2025 | 19.83 |
-$0.55
(-2.68%)
|
| October 31, 2025 | 20.37 |
$0.60
(3.03%)
|
| October 30, 2025 | 19.77 |
-$0.73
(-3.56%)
|
| October 29, 2025 | 20.50 |
-$0.57
(-2.71%)
|
| October 28, 2025 | 21.07 |
-$0.23
(-1.08%)
|
| October 27, 2025 | 21.30 |
$0.80
(3.90%)
|
| October 24, 2025 | 20.50 |
$0.04
(0.20%)
|
| October 23, 2025 | 20.46 |
$0.42
(2.10%)
|
| October 22, 2025 | 20.04 |
-$0.68
(-3.28%)
|
| October 21, 2025 | 20.72 |
$0.16
(0.78%)
|
| October 20, 2025 | 20.56 |
$0.81
(4.10%)
|
| October 17, 2025 | 19.75 |
-$0.32
(-1.59%)
|
| October 16, 2025 | 20.07 |
-$0.58
(-2.81%)
|
| October 15, 2025 | 20.65 |
-$0.24
(-1.15%)
|
| October 14, 2025 | 20.89 |
-$0.74
(-3.42%)
|
| October 13, 2025 | 21.63 |
$0.00
(0.00%)
|
| October 10, 2025 | 21.63 |
-$0.84
(-3.74%)
|
| October 09, 2025 | 22.47 |
-$0.43
(-1.88%)
|
| October 08, 2025 | 22.90 |
$0.27
(1.19%)
|
| October 07, 2025 | 22.63 |
-$0.63
(-2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
