Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2025) |
$9.43 |
|---|---|
| Change |
$0.73
(8.39%)
|
| Volume | 2,108,941 |
| Open | $8.60 |
|---|---|
| Day Range | $8.58 - $9.53 |
| 52 Week Low | $8.10 |
| 52 Week High | $18.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $501,279,601 |
| Shares Outstanding | 53,157,964 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 9.43 |
$0.73
(8.39%)
|
| April 23, 2025 | 8.70 |
$0.25
(2.96%)
|
| April 22, 2025 | 8.45 |
$0.24
(2.92%)
|
| April 21, 2025 | 8.21 |
-$0.67
(-7.55%)
|
| April 18, 2025 | 8.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.88 |
-$0.99
(-10.03%)
|
| April 16, 2025 | 9.87 |
-$0.25
(-2.47%)
|
| April 15, 2025 | 10.12 |
$0.44
(4.55%)
|
| April 14, 2025 | 9.68 |
-$0.67
(-6.47%)
|
| April 11, 2025 | 10.35 |
-$0.04
(-0.38%)
|
| April 10, 2025 | 10.39 |
-$1.26
(-10.82%)
|
| April 09, 2025 | 11.65 |
$2.07
(21.61%)
|
| April 08, 2025 | 9.58 |
-$0.75
(-7.26%)
|
| April 07, 2025 | 10.33 |
$0.11
(1.08%)
|
| April 04, 2025 | 10.22 |
-$0.68
(-6.24%)
|
| April 03, 2025 | 10.90 |
-$1.37
(-11.17%)
|
| April 02, 2025 | 12.27 |
$0.69
(5.96%)
|
| April 01, 2025 | 11.58 |
-$0.74
(-6.01%)
|
| March 31, 2025 | 12.32 |
-$0.55
(-4.27%)
|
| March 28, 2025 | 12.87 |
-$0.50
(-3.74%)
|
| March 27, 2025 | 13.37 |
-$0.17
(-1.26%)
|
| March 26, 2025 | 13.54 |
-$0.02
(-0.15%)
|
| March 25, 2025 | 13.56 |
-$0.32
(-2.31%)
|
| March 24, 2025 | 13.88 |
$1.07
(8.35%)
|
| March 21, 2025 | 12.81 |
-$0.10
(-0.77%)
|
| March 20, 2025 | 12.91 |
-$0.23
(-1.75%)
|
| March 19, 2025 | 13.14 |
$0.25
(1.94%)
|
| March 18, 2025 | 12.89 |
-$0.64
(-4.73%)
|
| March 17, 2025 | 13.53 |
$0.41
(3.13%)
|
| March 14, 2025 | 13.12 |
$0.31
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
