Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PureCycle Technologies Inc. Warrant (PCTTW : NSD)
Sector: Industrial Goods
|
Close (10-07-2026) |
$0.60 |
|---|---|
| Change |
-$0.06
(-9.09%)
|
| Volume | 1,726 |
| Open | $0.66 |
|---|---|
| Day Range | $0.60 - $0.66 |
| 52 Week Low | $0.16 |
| 52 Week High | $4.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $120,542,886 |
| Shares Outstanding | 200,904,810 |
| Book Value per Share | $8.25 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
PureCycle Technologies Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| October 06, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| October 05, 2026 | 0.69 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.69 |
-$0.06
(-8.00%)
|
| October 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 29, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.76 |
-$0.24
(-24.00%)
|
| September 24, 2026 | 1.00 |
-$0.27
(-21.26%)
|
| September 23, 2026 | 1.27 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.27 |
$0.01
(0.79%)
|
| September 21, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.26 |
-$0.14
(-10.00%)
|
| September 17, 2026 | 1.40 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| September 15, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.47 |
-$0.12
(-7.55%)
|
| September 08, 2026 | 1.59 |
-$0.06
(-3.64%)
|
| September 07, 2026 | 1.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.65 |
-$0.92
(-35.80%)
|
| September 03, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 02, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.57 |
$0.00
(0.00%)
|
| August 31, 2026 | 2.57 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.57 |
$0.00
(0.00%)
|
| August 27, 2026 | 2.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
