Join Fund Library now and get free access to personalized features to help you manage your investments.

PureCycle Technologies Inc. Warrant (PCTTW : NSD)

Sector: Industrial Goods

Close
(02-11-2025)
$2.80
Change
$0.10 (3.70%)
Volume 3,010
Open $2.70
Day Range $2.70 - $2.90
52 Week Low $1.08
52 Week High $5.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $485,776,872
Shares Outstanding 173,491,740
Book Value per Share $2.08
Earnings per Share -$1.48
Period
Loading...
Loading...

Legend

PureCycle Technologies Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.80
$0.10 (3.70%)
February 10, 2025 2.70
$0.00 (0.00%)
February 07, 2025 2.70
-$0.05 (-1.82%)
February 06, 2025 2.75
-$0.07 (-2.41%)
February 05, 2025 2.82
-$0.08 (-2.83%)
February 04, 2025 2.90
-$0.20 (-6.45%)
February 03, 2025 3.10
-$0.32 (-9.36%)
January 31, 2025 3.42
$0.11 (3.32%)
January 30, 2025 3.31
$0.11 (3.44%)
January 29, 2025 3.20
$0.03 (0.94%)
January 28, 2025 3.17
$0.02 (0.64%)
January 27, 2025 3.15
-$0.28 (-8.16%)
January 24, 2025 3.43
$0.09 (2.69%)
January 23, 2025 3.34
-$0.39 (-10.46%)
January 22, 2025 3.73
$0.46 (14.07%)
January 21, 2025 3.27
$0.17 (5.48%)
January 20, 2025 3.10
$0.00 (0.00%)
January 17, 2025 3.10
$0.30 (10.71%)
January 16, 2025 2.80
-$0.20 (-6.67%)
January 15, 2025 3.00
$0.18 (6.41%)
January 14, 2025 2.82
-$0.18 (-6.03%)
January 13, 2025 3.00
-$0.08 (-2.60%)
January 10, 2025 3.08
-$0.17 (-5.23%)
January 09, 2025 3.25
$0.00 (0.00%)
January 08, 2025 3.25
-$0.15 (-4.41%)
January 07, 2025 3.40
-$0.13 (-3.68%)
January 06, 2025 3.53
-$0.17 (-4.59%)
January 03, 2025 3.70
$0.50 (15.63%)
January 02, 2025 3.20
-$0.23 (-6.83%)
January 01, 2025 3.43
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.