Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$159.18 |
|---|---|
| Change |
$3.46
(2.22%)
|
| Volume | 2,778,626 |
| Open | $158.70 |
|---|---|
| Day Range | $153.35 - $162.25 |
| 52 Week Low | $25.56 |
| 52 Week High | $164.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,612,690,332 |
| Shares Outstanding | 104,364,181 |
| Book Value per Share | -$589.56 |
| Earnings per Share | $2.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 159.18 |
$3.46
(2.22%)
|
| May 12, 2026 | 155.72 |
-$7.00
(-4.30%)
|
| May 11, 2026 | 162.72 |
-$1.23
(-0.75%)
|
| May 08, 2026 | 163.95 |
$13.52
(8.99%)
|
| May 07, 2026 | 150.43 |
-$10.56
(-6.56%)
|
| May 06, 2026 | 160.99 |
$8.22
(5.38%)
|
| May 05, 2026 | 152.77 |
$43.96
(40.40%)
|
| May 04, 2026 | 108.81 |
$5.99
(5.83%)
|
| May 01, 2026 | 102.82 |
$6.39
(6.63%)
|
| April 30, 2026 | 96.43 |
-$0.44
(-0.45%)
|
| April 29, 2026 | 96.87 |
$2.49
(2.64%)
|
| April 28, 2026 | 94.38 |
-$4.57
(-4.62%)
|
| April 27, 2026 | 98.95 |
$3.74
(3.93%)
|
| April 24, 2026 | 95.21 |
-$0.65
(-0.68%)
|
| April 23, 2026 | 95.86 |
$0.34
(0.36%)
|
| April 22, 2026 | 95.52 |
$0.81
(0.86%)
|
| April 21, 2026 | 94.71 |
$5.14
(5.74%)
|
| April 20, 2026 | 89.57 |
$3.94
(4.60%)
|
| April 17, 2026 | 85.63 |
-$2.80
(-3.17%)
|
| April 16, 2026 | 88.43 |
$10.72
(13.79%)
|
| April 15, 2026 | 77.71 |
$4.26
(5.80%)
|
| April 14, 2026 | 73.45 |
-$6.42
(-8.04%)
|
| April 13, 2026 | 79.87 |
$4.28
(5.66%)
|
| April 10, 2026 | 75.59 |
-$11.58
(-13.28%)
|
| April 09, 2026 | 87.17 |
-$2.21
(-2.47%)
|
| April 08, 2026 | 89.38 |
$2.79
(3.22%)
|
| April 07, 2026 | 86.59 |
-$0.48
(-0.55%)
|
| April 06, 2026 | 87.07 |
-$2.94
(-3.27%)
|
| April 03, 2026 | 90.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 90.01 |
$2.33
(2.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
