Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$11.89 |
|---|---|
| Change |
$0.31
(2.68%)
|
| Volume | 1,777,995 |
| Open | $11.68 |
|---|---|
| Day Range | $11.50 - $12.36 |
| 52 Week Low | $4.46 |
| 52 Week High | $11.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,274,556,358 |
| Shares Outstanding | 191,299,946 |
| Book Value per Share | $17.03 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 11.89 |
$0.31
(2.68%)
|
| September 12, 2024 | 11.58 |
$0.83
(7.72%)
|
| September 11, 2024 | 10.75 |
$1.75
(19.44%)
|
| September 10, 2024 | 9.00 |
-$0.41
(-4.36%)
|
| September 09, 2024 | 9.41 |
-$0.09
(-0.95%)
|
| September 06, 2024 | 9.50 |
-$0.34
(-3.46%)
|
| September 05, 2024 | 9.84 |
$0.01
(0.10%)
|
| September 04, 2024 | 9.83 |
$0.02
(0.20%)
|
| September 03, 2024 | 9.81 |
$0.80
(8.88%)
|
| September 02, 2024 | 9.01 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.01 |
$0.12
(1.35%)
|
| August 29, 2024 | 8.89 |
$0.05
(0.57%)
|
| August 28, 2024 | 8.84 |
-$0.22
(-2.43%)
|
| August 27, 2024 | 9.06 |
-$0.36
(-3.82%)
|
| August 26, 2024 | 9.42 |
$0.15
(1.62%)
|
| August 23, 2024 | 9.27 |
$0.25
(2.77%)
|
| August 22, 2024 | 9.02 |
$0.18
(2.04%)
|
| August 21, 2024 | 8.84 |
$0.35
(4.12%)
|
| August 20, 2024 | 8.49 |
-$0.10
(-1.16%)
|
| August 19, 2024 | 8.59 |
-$0.11
(-1.26%)
|
| August 16, 2024 | 8.70 |
$0.11
(1.28%)
|
| August 15, 2024 | 8.59 |
-$0.08
(-0.92%)
|
| August 14, 2024 | 8.67 |
$0.18
(2.12%)
|
| August 13, 2024 | 8.49 |
$0.23
(2.78%)
|
| August 12, 2024 | 8.26 |
-$0.36
(-4.18%)
|
| August 09, 2024 | 8.62 |
$0.20
(2.38%)
|
| August 08, 2024 | 8.42 |
-$0.33
(-3.77%)
|
| August 07, 2024 | 8.75 |
-$0.42
(-4.58%)
|
| August 06, 2024 | 9.17 |
$0.34
(3.85%)
|
| August 05, 2024 | 8.83 |
-$0.11
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
