Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-18-2025) |
$0.45 |
|---|---|
| Change |
-$0.20
(-30.77%)
|
| Volume | 13,149 |
| Open | $0.63 |
|---|---|
| Day Range | $0.45 - $0.63 |
| 52 Week Low | -$0.84 |
| 52 Week High | $3.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-28-2022) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,720,678 |
| Shares Outstanding | 10,490,395 |
| Book Value per Share | $0.14 |
| Earnings per Share | -$4.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.45 |
-$0.20
(-30.77%)
|
| July 17, 2025 | 0.65 |
$0.02
(3.17%)
|
| July 16, 2025 | 0.63 |
-$1.52
(-70.70%)
|
| July 15, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 14, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 11, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 10, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 09, 2025 | 2.15 |
-$0.80
(-27.12%)
|
| July 08, 2025 | 2.95 |
-$0.12
(-3.91%)
|
| July 07, 2025 | 3.07 |
$0.26
(9.25%)
|
| July 04, 2025 | 2.81 |
-$0.54
(-16.12%)
|
| July 03, 2025 | 3.35 |
$0.63
(23.16%)
|
| July 02, 2025 | 2.72 |
-$0.07
(-2.51%)
|
| July 01, 2025 | 2.79 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.79 |
$1.79
(179.00%)
|
| June 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 26, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 25, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 24, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 20, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 19, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 17, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 16, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 13, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 12, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 11, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 10, 2025 | 1.00 |
$0.00
(0.00%)
|
| June 09, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
