Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2025) |
$3.23 |
|---|---|
| Change |
$0.02
(0.62%)
|
| Volume | 3,652,165 |
| Open | $3.16 |
|---|---|
| Day Range | $3.09 - $3.25 |
| 52 Week Low | $2.79 |
| 52 Week High | $10.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $734,012,571 |
| Shares Outstanding | 227,248,474 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 3.23 |
$0.02
(0.62%)
|
| April 23, 2025 | 3.21 |
$0.04
(1.26%)
|
| April 22, 2025 | 3.17 |
$0.11
(3.59%)
|
| April 21, 2025 | 3.06 |
-$0.11
(-3.47%)
|
| April 18, 2025 | 3.17 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.17 |
$0.08
(2.59%)
|
| April 16, 2025 | 3.09 |
-$0.09
(-2.83%)
|
| April 15, 2025 | 3.18 |
$0.02
(0.63%)
|
| April 14, 2025 | 3.16 |
-$0.21
(-6.23%)
|
| April 11, 2025 | 3.37 |
-$0.20
(-5.60%)
|
| April 10, 2025 | 3.57 |
-$0.51
(-12.50%)
|
| April 09, 2025 | 4.08 |
$0.78
(23.64%)
|
| April 08, 2025 | 3.30 |
-$0.28
(-7.82%)
|
| April 07, 2025 | 3.58 |
$0.13
(3.62%)
|
| April 04, 2025 | 3.46 |
-$0.35
(-9.08%)
|
| April 03, 2025 | 3.80 |
-$0.52
(-12.04%)
|
| April 02, 2025 | 4.32 |
$0.00
(0.00%)
|
| April 01, 2025 | 4.32 |
-$0.02
(-0.46%)
|
| March 31, 2025 | 4.34 |
-$0.46
(-9.58%)
|
| March 28, 2025 | 4.80 |
-$0.31
(-6.07%)
|
| March 27, 2025 | 5.11 |
-$0.15
(-2.85%)
|
| March 26, 2025 | 5.26 |
-$0.08
(-1.50%)
|
| March 25, 2025 | 5.34 |
-$0.33
(-5.82%)
|
| March 24, 2025 | 5.67 |
$0.20
(3.66%)
|
| March 21, 2025 | 5.47 |
-$0.05
(-0.91%)
|
| March 20, 2025 | 5.52 |
-$0.44
(-7.38%)
|
| March 19, 2025 | 5.96 |
$0.02
(0.34%)
|
| March 18, 2025 | 5.94 |
-$0.21
(-3.41%)
|
| March 17, 2025 | 6.15 |
$0.20
(3.36%)
|
| March 14, 2025 | 5.95 |
$0.20
(3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
