Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.52 |
|---|---|
| Change |
$0.01
(1.96%)
|
| Volume | 88,000 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,580,252 |
| Shares Outstanding | 14,577,407 |
| Book Value per Share | -$8.50 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.52 |
$0.01
(1.96%)
|
| May 12, 2026 | 0.51 |
$0.06
(13.33%)
|
| May 11, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| May 08, 2026 | 0.48 |
$0.03
(5.49%)
|
| May 07, 2026 | 0.46 |
$0.02
(3.41%)
|
| May 06, 2026 | 0.44 |
-$0.03
(-5.38%)
|
| May 05, 2026 | 0.47 |
$0.08
(19.23%)
|
| May 04, 2026 | 0.39 |
$0.04
(11.43%)
|
| May 01, 2026 | 0.35 |
-$0.06
(-13.58%)
|
| April 30, 2026 | 0.41 |
$0.03
(8.00%)
|
| April 29, 2026 | 0.38 |
-$0.03
(-6.25%)
|
| April 28, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.40 |
$0.01
(2.56%)
|
| April 23, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| April 22, 2026 | 0.41 |
$0.02
(3.80%)
|
| April 21, 2026 | 0.40 |
-$0.04
(-8.14%)
|
| April 20, 2026 | 0.43 |
-$0.02
(-3.37%)
|
| April 17, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| April 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.45 |
$0.03
(7.14%)
|
| April 14, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| April 13, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| April 10, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 09, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| April 08, 2026 | 0.50 |
$0.03
(6.38%)
|
| April 07, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| April 06, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| April 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
