Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RUM Group Inc. Warrant (RUMBW : NSD)
Sector: Consumer Services
|
Close (10-07-2026) |
$1.66 |
|---|---|
| Change |
-$0.15
(-8.29%)
|
| Volume | 3,003 |
| Open | $1.77 |
|---|---|
| Day Range | $1.66 - $1.77 |
| 52 Week Low | $0.76 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $823,044,922 |
| Shares Outstanding | 495,810,194 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
RUM Group Inc. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.66 |
-$0.15
(-8.29%)
|
| October 06, 2026 | 1.81 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.81 |
$0.03
(1.40%)
|
| October 02, 2026 | 1.79 |
$0.04
(2.00%)
|
| October 01, 2026 | 1.75 |
$0.05
(2.94%)
|
| September 30, 2026 | 1.70 |
$0.01
(0.59%)
|
| September 29, 2026 | 1.69 |
-$0.12
(-6.63%)
|
| September 28, 2026 | 1.81 |
-$0.11
(-5.72%)
|
| September 25, 2026 | 1.92 |
$0.04
(2.12%)
|
| September 24, 2026 | 1.88 |
-$0.12
(-6.00%)
|
| September 23, 2026 | 2.00 |
-$0.10
(-4.76%)
|
| September 22, 2026 | 2.10 |
-$0.07
(-3.23%)
|
| September 21, 2026 | 2.17 |
$0.06
(2.84%)
|
| September 18, 2026 | 2.11 |
$0.02
(0.97%)
|
| September 17, 2026 | 2.09 |
$0.14
(7.45%)
|
| September 16, 2026 | 1.95 |
-$0.01
(-0.26%)
|
| September 15, 2026 | 1.95 |
$0.06
(3.17%)
|
| September 14, 2026 | 1.89 |
$0.33
(20.77%)
|
| September 11, 2026 | 1.57 |
-$0.13
(-7.67%)
|
| September 10, 2026 | 1.70 |
-$0.18
(-9.36%)
|
| September 09, 2026 | 1.87 |
-$0.26
(-12.21%)
|
| September 08, 2026 | 2.13 |
$0.05
(2.40%)
|
| September 07, 2026 | 2.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.08 |
-$0.25
(-10.69%)
|
| September 03, 2026 | 2.33 |
$0.13
(5.86%)
|
| September 02, 2026 | 2.20 |
$0.17
(8.37%)
|
| September 01, 2026 | 2.03 |
-$0.15
(-6.88%)
|
| August 31, 2026 | 2.18 |
-$0.01
(-0.46%)
|
| August 28, 2026 | 2.19 |
-$0.31
(-12.57%)
|
| August 27, 2026 | 2.50 |
$0.22
(9.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
