Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$6.57 |
|---|---|
| Change |
$0.07
(1.08%)
|
| Volume | 3,741,071 |
| Open | $6.60 |
|---|---|
| Day Range | $6.44 - $6.76 |
| 52 Week Low | $4.97 |
| 52 Week High | $15.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,846,883,463 |
| Shares Outstanding | 281,108,594 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 6.57 |
$0.07
(1.08%)
|
| September 12, 2024 | 6.50 |
$0.05
(0.78%)
|
| September 11, 2024 | 6.45 |
$0.13
(2.06%)
|
| September 10, 2024 | 6.32 |
$0.20
(3.27%)
|
| September 09, 2024 | 6.12 |
$0.20
(3.38%)
|
| September 06, 2024 | 5.92 |
-$0.25
(-4.05%)
|
| September 05, 2024 | 6.17 |
$0.07
(1.15%)
|
| September 04, 2024 | 6.10 |
$0.03
(0.49%)
|
| September 03, 2024 | 6.07 |
-$1.21
(-16.62%)
|
| September 02, 2024 | 7.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.28 |
-$0.13
(-1.75%)
|
| August 29, 2024 | 7.41 |
$0.04
(0.54%)
|
| August 28, 2024 | 7.37 |
-$0.24
(-3.15%)
|
| August 27, 2024 | 7.61 |
-$0.28
(-3.55%)
|
| August 26, 2024 | 7.89 |
$0.08
(1.02%)
|
| August 23, 2024 | 7.81 |
$0.46
(6.26%)
|
| August 22, 2024 | 7.35 |
-$0.27
(-3.54%)
|
| August 21, 2024 | 7.62 |
$0.46
(6.42%)
|
| August 20, 2024 | 7.16 |
$0.01
(0.14%)
|
| August 19, 2024 | 7.15 |
$0.41
(6.08%)
|
| August 16, 2024 | 6.74 |
$0.05
(0.75%)
|
| August 15, 2024 | 6.69 |
$0.41
(6.53%)
|
| August 14, 2024 | 6.28 |
-$0.26
(-3.98%)
|
| August 13, 2024 | 6.54 |
$0.51
(8.46%)
|
| August 12, 2024 | 6.03 |
-$0.26
(-4.13%)
|
| August 09, 2024 | 6.29 |
-$0.35
(-5.27%)
|
| August 08, 2024 | 6.64 |
$0.27
(4.24%)
|
| August 07, 2024 | 6.37 |
-$0.34
(-5.07%)
|
| August 06, 2024 | 6.71 |
-$0.06
(-0.89%)
|
| August 05, 2024 | 6.77 |
-$0.25
(-3.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
