Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-07-2025) |
$22.74 |
|---|---|
| Change |
-$0.51
(-2.19%)
|
| Volume | 4,566,642 |
| Open | $23.01 |
|---|---|
| Day Range | $22.38 - $23.21 |
| 52 Week Low | $13.66 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,033,259,761 |
| Shares Outstanding | 89,413,358 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$9.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 22.74 |
-$0.51
(-2.19%)
|
| July 04, 2025 | 23.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.25 |
$0.27
(1.17%)
|
| July 02, 2025 | 22.98 |
$1.48
(6.88%)
|
| July 01, 2025 | 21.50 |
-$0.48
(-2.18%)
|
| June 30, 2025 | 21.98 |
-$0.94
(-4.10%)
|
| June 27, 2025 | 22.92 |
$0.63
(2.83%)
|
| June 26, 2025 | 22.29 |
$0.43
(1.97%)
|
| June 25, 2025 | 21.86 |
-$0.04
(-0.18%)
|
| June 24, 2025 | 21.90 |
$0.71
(3.35%)
|
| June 23, 2025 | 21.19 |
-$0.96
(-4.33%)
|
| June 20, 2025 | 22.15 |
-$0.35
(-1.56%)
|
| June 19, 2025 | 22.50 |
$0.00
(0.00%)
|
| June 18, 2025 | 22.50 |
-$0.14
(-0.62%)
|
| June 17, 2025 | 22.64 |
-$0.39
(-1.69%)
|
| June 16, 2025 | 23.03 |
$0.25
(1.10%)
|
| June 13, 2025 | 22.78 |
-$0.18
(-0.78%)
|
| June 12, 2025 | 22.96 |
-$0.01
(-0.04%)
|
| June 11, 2025 | 22.97 |
$0.05
(0.22%)
|
| June 10, 2025 | 22.92 |
-$1.37
(-5.64%)
|
| June 09, 2025 | 24.29 |
-$0.21
(-0.86%)
|
| June 06, 2025 | 24.50 |
$1.29
(5.56%)
|
| June 05, 2025 | 23.21 |
$0.11
(0.48%)
|
| June 04, 2025 | 23.10 |
-$0.94
(-3.91%)
|
| June 03, 2025 | 24.04 |
-$5.14
(-17.61%)
|
| June 02, 2025 | 29.18 |
$0.40
(1.39%)
|
| May 30, 2025 | 28.78 |
$1.27
(4.62%)
|
| May 29, 2025 | 27.51 |
-$0.38
(-1.36%)
|
| May 28, 2025 | 27.89 |
-$5.04
(-15.31%)
|
| May 27, 2025 | 32.93 |
$0.83
(2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
