Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$4.37 |
|---|---|
| Change |
$0.18
(4.30%)
|
| Volume | 12,474,091 |
| Open | $4.21 |
|---|---|
| Day Range | $3.72 - $4.37 |
| 52 Week Low | $3.72 |
| 52 Week High | $35.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $633,483,049 |
| Shares Outstanding | 144,961,796 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$5.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 4.37 |
$0.18
(4.30%)
|
| November 14, 2025 | 4.19 |
-$1.70
(-28.86%)
|
| November 13, 2025 | 5.89 |
-$0.51
(-7.97%)
|
| November 12, 2025 | 6.40 |
-$0.83
(-11.48%)
|
| November 11, 2025 | 7.23 |
$1.23
(20.50%)
|
| November 10, 2025 | 6.00 |
$0.66
(12.36%)
|
| November 07, 2025 | 5.34 |
$0.50
(10.33%)
|
| November 06, 2025 | 4.84 |
-$0.84
(-14.79%)
|
| November 05, 2025 | 5.68 |
-$0.22
(-3.73%)
|
| November 04, 2025 | 5.90 |
-$1.37
(-18.84%)
|
| November 03, 2025 | 7.27 |
-$3.19
(-30.50%)
|
| October 31, 2025 | 10.46 |
-$2.37
(-18.47%)
|
| October 30, 2025 | 12.83 |
-$0.43
(-3.24%)
|
| October 29, 2025 | 13.26 |
$0.24
(1.84%)
|
| October 28, 2025 | 13.02 |
$0.17
(1.32%)
|
| October 27, 2025 | 12.85 |
-$0.51
(-3.82%)
|
| October 24, 2025 | 13.36 |
-$0.66
(-4.71%)
|
| October 23, 2025 | 14.02 |
$2.20
(18.61%)
|
| October 22, 2025 | 11.82 |
-$0.58
(-4.68%)
|
| October 21, 2025 | 12.40 |
-$0.39
(-3.05%)
|
| October 20, 2025 | 12.79 |
$0.98
(8.30%)
|
| October 17, 2025 | 11.81 |
-$1.31
(-9.98%)
|
| October 16, 2025 | 13.12 |
-$1.01
(-7.15%)
|
| October 15, 2025 | 14.13 |
-$3.56
(-20.12%)
|
| October 14, 2025 | 17.69 |
-$0.92
(-4.94%)
|
| October 13, 2025 | 18.61 |
$0.22
(1.20%)
|
| October 10, 2025 | 18.39 |
-$1.26
(-6.41%)
|
| October 09, 2025 | 19.65 |
-$0.28
(-1.40%)
|
| October 08, 2025 | 19.93 |
$0.64
(3.32%)
|
| October 07, 2025 | 19.29 |
$0.72
(3.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
