Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$22.54 |
|---|---|
| Change |
$1.38
(6.52%)
|
| Volume | 732,335 |
| Open | $21.17 |
|---|---|
| Day Range | $21.17 - $22.57 |
| 52 Week Low | $10.11 |
| 52 Week High | $24.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,461,616,127 |
| Shares Outstanding | 64,845,436 |
| Book Value per Share | $11.26 |
| Earnings per Share | -$3.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 22.54 |
$1.38
(6.52%)
|
| September 12, 2024 | 21.16 |
$0.51
(2.47%)
|
| September 11, 2024 | 20.65 |
$0.02
(0.10%)
|
| September 10, 2024 | 20.63 |
-$1.70
(-7.61%)
|
| September 09, 2024 | 22.33 |
$0.51
(2.34%)
|
| September 06, 2024 | 21.82 |
$0.21
(0.97%)
|
| September 05, 2024 | 21.61 |
-$0.76
(-3.40%)
|
| September 04, 2024 | 22.37 |
-$1.06
(-4.52%)
|
| September 03, 2024 | 23.43 |
$6.59
(39.13%)
|
| September 02, 2024 | 16.84 |
$0.00
(0.00%)
|
| August 30, 2024 | 16.84 |
$0.36
(2.18%)
|
| August 29, 2024 | 16.48 |
$0.76
(4.83%)
|
| August 28, 2024 | 15.72 |
-$0.09
(-0.57%)
|
| August 27, 2024 | 15.81 |
$0.43
(2.80%)
|
| August 26, 2024 | 15.38 |
-$0.11
(-0.71%)
|
| August 23, 2024 | 15.49 |
$0.44
(2.92%)
|
| August 22, 2024 | 15.05 |
-$0.04
(-0.27%)
|
| August 21, 2024 | 15.09 |
-$0.09
(-0.59%)
|
| August 20, 2024 | 15.18 |
-$0.15
(-0.98%)
|
| August 19, 2024 | 15.33 |
-$0.11
(-0.71%)
|
| August 16, 2024 | 15.44 |
$0.49
(3.28%)
|
| August 15, 2024 | 14.95 |
-$0.57
(-3.67%)
|
| August 14, 2024 | 15.52 |
$0.92
(6.30%)
|
| August 13, 2024 | 14.60 |
$0.41
(2.89%)
|
| August 12, 2024 | 14.19 |
$0.13
(0.92%)
|
| August 09, 2024 | 14.06 |
$0.06
(0.43%)
|
| August 08, 2024 | 14.00 |
$0.02
(0.14%)
|
| August 07, 2024 | 13.98 |
-$0.02
(-0.14%)
|
| August 06, 2024 | 14.00 |
-$0.53
(-3.65%)
|
| August 05, 2024 | 14.53 |
-$0.72
(-4.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
