Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (11-17-2025) |
$20.24 |
|---|---|
| Change |
-$0.47
(-2.27%)
|
| Volume | 9,423 |
| Open | $20.69 |
|---|---|
| Day Range | $20.14 - $20.91 |
| 52 Week Low | $17.10 |
| 52 Week High | $27.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $311,158,709 |
| Shares Outstanding | 15,373,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 20.24 |
-$0.47
(-2.27%)
|
| November 14, 2025 | 20.71 |
-$0.69
(-3.22%)
|
| November 13, 2025 | 21.40 |
-$0.89
(-3.99%)
|
| November 12, 2025 | 22.29 |
-$0.29
(-1.28%)
|
| November 11, 2025 | 22.58 |
-$0.70
(-3.01%)
|
| November 10, 2025 | 23.28 |
$0.48
(2.11%)
|
| November 07, 2025 | 22.80 |
$0.49
(2.20%)
|
| November 06, 2025 | 22.31 |
-$0.68
(-2.96%)
|
| November 05, 2025 | 22.99 |
$0.77
(3.47%)
|
| November 04, 2025 | 22.22 |
-$1.33
(-5.65%)
|
| November 03, 2025 | 23.55 |
-$0.65
(-2.69%)
|
| October 31, 2025 | 24.20 |
$0.81
(3.46%)
|
| October 30, 2025 | 23.39 |
-$0.82
(-3.39%)
|
| October 29, 2025 | 24.21 |
-$0.67
(-2.69%)
|
| October 28, 2025 | 24.88 |
-$0.34
(-1.35%)
|
| October 27, 2025 | 25.22 |
$0.93
(3.83%)
|
| October 24, 2025 | 24.29 |
$0.07
(0.29%)
|
| October 23, 2025 | 24.22 |
$0.55
(2.32%)
|
| October 22, 2025 | 23.67 |
-$0.94
(-3.82%)
|
| October 21, 2025 | 24.61 |
$0.19
(0.78%)
|
| October 20, 2025 | 24.42 |
$1.01
(4.31%)
|
| October 17, 2025 | 23.41 |
-$0.46
(-1.93%)
|
| October 16, 2025 | 23.87 |
-$0.64
(-2.61%)
|
| October 15, 2025 | 24.51 |
-$0.17
(-0.69%)
|
| October 14, 2025 | 24.68 |
-$0.98
(-3.82%)
|
| October 13, 2025 | 25.66 |
$0.00
(0.00%)
|
| October 10, 2025 | 25.66 |
-$0.98
(-3.68%)
|
| October 09, 2025 | 26.64 |
-$0.37
(-1.37%)
|
| October 08, 2025 | 27.01 |
$0.27
(1.01%)
|
| October 07, 2025 | 26.74 |
-$0.67
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
